eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Diamondback Energy Inc

WKN A1J6Y4 | ISIN US25278X1090 | Aktie

Factsheet

15.05.25 21:54

Bid: 141,4800 USD Size: 100 | Ask: 141,5200 USD Size: 300

141,5160 USD -2,28 % (-3,3040)

Zeit	Vol. Stk.	Kurs
17:06:28	100	139,5200
17:06:26	100	139,5100
17:06:21	100	139,4800
17:06:16	100	139,4400
17:06:15	100	139,4500
17:06:15	100	139,4200
17:06:15	100	139,4800
17:06:15	100	139,4100
17:06:15	100	139,4450
17:06:15	100	139,4400
17:06:15	120	139,4400
17:06:15	100	139,4400
17:06:15	100	139,4600
17:06:15	100	139,4500
17:06:15	100	139,4500

Zeit	Vol. Stk.	Kurs
17:06:15	100	139,4500
17:06:15	100	139,4500
17:06:07	100	139,5100
17:06:07	100	139,5100
17:05:58	100	139,5100
17:05:02	100	139,5200
17:04:37	100	139,4500
17:04:37	1,42 Tsd.	139,4082
17:04:24	100	139,3700
17:04:16	200	139,2295
17:03:51	100	139,2760
17:03:47	100	139,2500
17:03:45	100	139,2700
17:03:45	100	139,2800
17:03:45	125	139,2700

Zeit	Vol. Stk.	Kurs
17:03:45	100	139,2700
17:03:44	227	139,2336
17:03:40	100	139,2600
17:03:34	100	139,3000
17:03:33	100	139,3000
17:03:33	100	139,2900
17:03:33	100	139,2900
17:03:31	100	139,2800
17:03:31	100	139,2800
17:03:31	100	139,2700
17:03:31	100	139,2700
17:03:31	100	139,2700
17:03:31	100	139,2700
17:03:31	100	139,2600
17:03:12	100	139,1700

86
87
88
89
90
91
92
93
94