eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Diamondback Energy Inc

WKN A1J6Y4 | ISIN US25278X1090 | Aktie

Factsheet

12.05.25 18:57

Bid: 142,8200 USD Size: 200 | Ask: 143,0000 USD Size: 200

142,9100 USD +3,64 % (+5,0200)

Zeit	Vol. Stk.	Kurs
16:04:11	157	145,7800
16:04:11	100	145,7300
16:04:11	100	145,7500
16:04:11	100	145,7400
16:04:05	100	145,6700
16:04:04	100	145,7300
16:04:04	100	145,7300
16:04:04	100	145,7200
16:04:04	100	145,7200
16:04:01	100	145,6100
16:04:00	200	145,6000
16:03:55	300	145,6000
16:03:54	300	145,6000
16:03:54	300	145,6000
16:03:54	300	145,6000

Zeit	Vol. Stk.	Kurs
16:03:54	300	145,6000
16:03:54	300	145,6000
16:03:54	300	145,6000
16:03:54	100	145,5600
16:03:54	1,30 Tsd.	145,4800
16:03:54	2,80 Tsd.	145,6000
16:03:54	200	145,6000
16:03:54	350	145,6000
16:03:54	125	145,6000
16:03:54	100	145,6000
16:03:54	2,55 Tsd.	145,6000
16:03:54	2,28 Tsd.	145,6000
16:03:47	100	145,4800
16:03:47	100	145,5300
16:03:47	100	145,4600

Zeit	Vol. Stk.	Kurs
16:03:47	100	145,5400
16:03:47	100	145,5600
16:03:47	100	145,5600
16:03:47	100	145,5700
16:03:47	100	145,5700
16:03:47	100	145,5800
16:03:47	100	145,6000
16:03:32	488	145,5900
16:03:31	100	145,5900
16:03:31	100	145,5900
16:03:29	100	145,5750
16:03:29	100	145,6300
16:03:29	100	145,6400
16:03:25	754	145,6700
16:03:25	100	145,6700

48
49
50
51
52
53
54
55
56