Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:33:18 | 20 | 97,160 |
13.05.25 11:33:18 | 52 | 97,180 |
13.05.25 11:33:18 | 70 | 97,180 |
13.05.25 11:33:18 | 37 | 97,180 |
13.05.25 11:33:18 | 36 | 97,180 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 9 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 30 | 97,200 |
13.05.25 11:33:18 | 21 | 97,200 |
13.05.25 11:33:18 | 110 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:33:18 | 40 | 97,200 |
13.05.25 11:33:18 | 11 | 97,200 |
13.05.25 11:33:18 | 11 | 97,200 |
13.05.25 11:33:18 | 40 | 97,200 |
13.05.25 11:33:18 | 47 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 9 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 55 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 55 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 66 | 97,200 |
13.05.25 11:33:18 | 40 | 97,200 |
13.05.25 11:33:18 | 11 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:33:18 | 47 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 79 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 47 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 109 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 92 | 97,200 |
13.05.25 11:33:18 | 28 | 97,200 |
13.05.25 11:33:18 | 11 | 97,200 |
13.05.25 11:33:18 | 12 | 97,200 |
13.05.25 11:33:18 | 9 | 97,200 |
13.05.25 11:33:18 | 51 | 97,200 |
13.05.25 11:33:18 | 97 | 97,200 |