Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:22:22 | 7 | 94,860 |
19.05.25 11:22:22 | 100 | 94,860 |
19.05.25 11:22:22 | 7 | 94,860 |
19.05.25 11:22:22 | 100 | 94,860 |
19.05.25 11:22:22 | 71 | 94,860 |
19.05.25 11:22:22 | 36 | 94,860 |
19.05.25 11:22:22 | 64 | 94,860 |
19.05.25 11:22:22 | 100 | 94,860 |
19.05.25 11:22:22 | 60 | 94,860 |
19.05.25 11:22:22 | 36 | 94,860 |
19.05.25 11:22:22 | 64 | 94,860 |
19.05.25 11:22:22 | 66 | 94,860 |
19.05.25 11:22:22 | 4 | 94,860 |
19.05.25 11:22:22 | 96 | 94,860 |
19.05.25 11:22:22 | 4 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:22:22 | 1 | 94,860 |
19.05.25 11:22:22 | 43 | 94,860 |
19.05.25 11:22:22 | 48 | 94,860 |
19.05.25 11:22:22 | 4 | 94,860 |
19.05.25 11:22:22 | 5 | 94,860 |
19.05.25 11:21:44 | 1 | 94,820 |
19.05.25 11:21:30 | 64 | 94,800 |
19.05.25 11:21:30 | 1 | 94,800 |
19.05.25 11:21:10 | 4 | 94,800 |
19.05.25 11:21:10 | 21 | 94,800 |
19.05.25 11:21:04 | 2 | 94,780 |
19.05.25 11:21:04 | 5 | 94,780 |
19.05.25 11:20:52 | 4 | 94,780 |
19.05.25 11:20:52 | 44 | 94,780 |
19.05.25 11:20:52 | 48 | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:20:52 | 62 | 94,780 |
19.05.25 11:20:52 | 28 | 94,780 |
19.05.25 11:20:52 | 26 | 94,780 |
19.05.25 11:20:52 | 26 | 94,780 |
19.05.25 11:20:52 | 29 | 94,780 |
19.05.25 11:20:52 | 35 | 94,780 |
19.05.25 11:20:52 | 14 | 94,780 |
19.05.25 11:20:52 | 3 | 94,780 |
19.05.25 11:20:11 | 59 | 94,800 |
19.05.25 11:18:49 | 42 | 94,780 |
19.05.25 11:18:49 | 64 | 94,780 |
19.05.25 11:18:49 | 40 | 94,780 |
19.05.25 11:18:13 | 5 | 94,740 |
19.05.25 11:18:13 | 12 | 94,760 |
19.05.25 11:18:13 | 2 | 94,760 |