BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:21:17 | - | 11,020 |
30.05.25 14:13:58 | - | 11,000 |
30.05.25 14:13:31 | - | 10,990 |
30.05.25 14:11:41 | - | 10,970 |
30.05.25 14:10:30 | - | 10,990 |
30.05.25 13:54:28 | - | 11,020 |
30.05.25 13:48:26 | - | 11,030 |
30.05.25 13:46:07 | - | 11,010 |
30.05.25 13:43:09 | - | 11,030 |
30.05.25 13:43:01 | - | 11,040 |
30.05.25 13:38:14 | - | 11,030 |
30.05.25 13:38:03 | - | 11,030 |
30.05.25 13:34:43 | - | 11,020 |
30.05.25 13:01:58 | - | 11,040 |
30.05.25 13:01:41 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:01:11 | - | 11,040 |
30.05.25 12:55:01 | - | 11,050 |
30.05.25 12:42:58 | - | 11,060 |
30.05.25 12:20:30 | - | 11,060 |
30.05.25 12:17:27 | - | 11,040 |
30.05.25 12:12:22 | - | 11,050 |
30.05.25 12:11:21 | - | 11,030 |
30.05.25 11:56:41 | - | 11,050 |
30.05.25 11:55:46 | - | 11,070 |
30.05.25 11:49:08 | - | 11,060 |
30.05.25 11:43:51 | - | 11,070 |
30.05.25 11:35:39 | - | 11,060 |
30.05.25 11:35:00 | - | 11,070 |
30.05.25 11:34:14 | - | 11,060 |
30.05.25 11:30:47 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:25:33 | - | 11,060 |
30.05.25 11:15:53 | - | 11,040 |
30.05.25 11:10:31 | - | 11,060 |
30.05.25 10:59:17 | - | 11,070 |
30.05.25 10:56:13 | - | 11,060 |
30.05.25 10:53:16 | - | 11,080 |
30.05.25 10:51:48 | - | 11,070 |
30.05.25 10:46:58 | - | 11,080 |
30.05.25 10:44:43 | - | 11,060 |
30.05.25 10:42:31 | - | 11,080 |
30.05.25 10:42:04 | - | 11,060 |
30.05.25 10:39:34 | - | 11,080 |
30.05.25 10:35:21 | - | 11,060 |
30.05.25 10:32:38 | - | 11,050 |
30.05.25 10:26:22 | - | 11,060 |