BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:15:38 | - | 9,405 |
29.04.25 15:15:38 | - | 9,405 |
29.04.25 15:15:38 | - | 9,405 |
29.04.25 15:15:38 | - | 9,405 |
29.04.25 15:14:17 | - | 9,420 |
29.04.25 15:13:29 | - | 9,405 |
29.04.25 14:59:14 | - | 9,425 |
29.04.25 14:59:14 | - | 9,425 |
29.04.25 14:59:14 | - | 9,425 |
29.04.25 14:59:14 | - | 9,425 |
29.04.25 14:54:47 | - | 9,410 |
29.04.25 14:50:12 | - | 9,425 |
29.04.25 14:47:31 | - | 9,440 |
29.04.25 14:42:26 | - | 9,435 |
29.04.25 14:42:26 | - | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:42:26 | - | 9,435 |
29.04.25 14:42:26 | - | 9,435 |
29.04.25 14:42:26 | - | 9,435 |
29.04.25 14:37:21 | - | 9,450 |
29.04.25 14:32:42 | - | 9,435 |
29.04.25 14:31:01 | - | 9,425 |
29.04.25 14:25:37 | - | 9,445 |
29.04.25 14:21:59 | - | 9,430 |
29.04.25 14:19:42 | - | 9,445 |
29.04.25 14:11:29 | - | 9,430 |
29.04.25 14:06:21 | - | 9,430 |
29.04.25 14:05:16 | - | 9,445 |
29.04.25 14:03:24 | - | 9,430 |
29.04.25 14:01:07 | - | 9,445 |
29.04.25 14:01:07 | - | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:01:07 | - | 9,445 |
29.04.25 14:01:07 | - | 9,445 |
29.04.25 13:54:42 | - | 9,435 |
29.04.25 13:53:39 | - | 9,430 |
29.04.25 13:53:39 | - | 9,430 |
29.04.25 13:53:39 | - | 9,430 |
29.04.25 13:53:39 | - | 9,430 |
29.04.25 13:49:56 | - | 9,450 |
29.04.25 13:44:14 | - | 9,445 |
29.04.25 13:44:14 | - | 9,445 |
29.04.25 13:44:14 | - | 9,445 |
29.04.25 13:42:36 | - | 9,455 |
29.04.25 13:42:21 | - | 9,440 |
29.04.25 13:19:02 | - | 9,450 |
29.04.25 13:12:24 | - | 9,445 |