JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:32:14 | - | 56,060 |
05.06.25 14:31:59 | - | 56,060 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:53 | - | 56,080 |
05.06.25 14:31:43 | - | 56,060 |
05.06.25 14:31:23 | - | 56,080 |
05.06.25 14:31:17 | - | 56,060 |
05.06.25 14:30:59 | - | 56,060 |
05.06.25 14:30:32 | - | 56,020 |
05.06.25 14:29:59 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:53 | - | 55,960 |
05.06.25 14:29:52 | - | 56,020 |
05.06.25 14:29:46 | - | 56,000 |
05.06.25 14:29:43 | - | 56,080 |
05.06.25 14:29:32 | - | 56,060 |
05.06.25 14:29:11 | - | 56,100 |
05.06.25 14:29:03 | - | 56,100 |
05.06.25 14:28:52 | - | 56,080 |
05.06.25 14:28:38 | - | 56,080 |
05.06.25 14:28:28 | - | 56,060 |
05.06.25 14:28:22 | - | 56,040 |
05.06.25 14:28:06 | - | 56,060 |
05.06.25 14:27:59 | - | 56,040 |
05.06.25 14:27:54 | - | 56,060 |
05.06.25 14:27:40 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:27:34 | - | 56,060 |
05.06.25 14:27:24 | - | 56,080 |
05.06.25 14:27:17 | - | 56,060 |
05.06.25 14:26:58 | - | 56,080 |
05.06.25 14:26:39 | - | 56,080 |
05.06.25 14:26:34 | - | 56,060 |
05.06.25 14:26:09 | - | 56,080 |
05.06.25 14:25:47 | - | 56,080 |
05.06.25 14:25:40 | - | 56,060 |
05.06.25 14:25:29 | - | 56,080 |
05.06.25 14:25:10 | - | 56,060 |
05.06.25 14:25:02 | - | 56,060 |
05.06.25 14:24:33 | - | 56,060 |
05.06.25 14:24:08 | - | 56,060 |
05.06.25 14:23:52 | - | 56,040 |