JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:48 | - | 55,880 |
05.06.25 16:35:59 | - | 55,860 |
05.06.25 16:35:59 | - | 55,860 |
05.06.25 16:35:25 | - | 55,900 |
05.06.25 16:35:14 | - | 55,900 |
05.06.25 16:34:53 | - | 55,900 |
05.06.25 16:34:19 | - | 55,900 |
05.06.25 16:33:58 | - | 55,880 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:52 | - | 55,860 |
05.06.25 16:33:12 | - | 55,860 |
05.06.25 16:32:58 | - | 55,860 |
05.06.25 16:32:22 | - | 55,900 |
05.06.25 16:31:52 | - | 55,900 |
05.06.25 16:31:20 | - | 55,900 |
05.06.25 16:30:41 | - | 55,900 |
05.06.25 16:30:12 | - | 55,920 |
05.06.25 16:29:49 | - | 55,900 |
05.06.25 16:29:18 | - | 55,900 |
05.06.25 16:28:55 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:30 | - | 55,860 |
05.06.25 16:28:17 | - | 55,880 |
05.06.25 16:28:07 | - | 55,860 |
05.06.25 16:28:07 | - | 55,860 |
05.06.25 16:28:07 | - | 55,860 |
05.06.25 16:28:07 | - | 55,860 |
05.06.25 16:28:07 | - | 55,860 |
05.06.25 16:28:07 | - | 55,860 |
05.06.25 16:27:37 | - | 55,880 |
05.06.25 16:27:17 | - | 55,860 |
05.06.25 16:27:07 | - | 55,840 |
05.06.25 16:26:14 | - | 55,820 |
05.06.25 16:25:17 | - | 55,800 |
05.06.25 16:25:02 | - | 55,800 |
05.06.25 16:25:02 | - | 55,800 |