MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:26 | - | 19,515 |
11.06.25 09:45:18 | - | 19,520 |
11.06.25 09:44:56 | - | 19,520 |
11.06.25 09:44:51 | - | 19,520 |
11.06.25 09:44:49 | - | 19,525 |
11.06.25 09:44:46 | - | 19,525 |
11.06.25 09:44:36 | - | 19,525 |
11.06.25 09:44:33 | - | 19,520 |
11.06.25 09:44:23 | - | 19,525 |
11.06.25 09:44:22 | - | 19,520 |
11.06.25 09:44:07 | - | 19,525 |
11.06.25 09:43:59 | - | 19,520 |
11.06.25 09:43:51 | - | 19,525 |
11.06.25 09:43:45 | - | 19,520 |
11.06.25 09:43:43 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:34 | - | 19,520 |
11.06.25 09:43:29 | - | 19,525 |
11.06.25 09:43:21 | - | 19,525 |
11.06.25 09:43:20 | - | 19,530 |
11.06.25 09:42:57 | - | 19,520 |
11.06.25 09:42:46 | - | 19,525 |
11.06.25 09:42:45 | - | 19,525 |
11.06.25 09:42:45 | - | 19,525 |
11.06.25 09:42:22 | - | 19,525 |
11.06.25 09:42:14 | - | 19,515 |
11.06.25 09:42:08 | - | 19,515 |
11.06.25 09:41:54 | - | 19,510 |
11.06.25 09:41:33 | - | 19,515 |
11.06.25 09:41:16 | - | 19,510 |
11.06.25 09:41:08 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:06 | - | 19,515 |
11.06.25 09:41:05 | - | 19,520 |
11.06.25 09:41:00 | - | 19,520 |
11.06.25 09:40:51 | - | 19,520 |
11.06.25 09:40:49 | - | 19,520 |
11.06.25 09:40:49 | - | 19,520 |
11.06.25 09:40:49 | - | 19,520 |
11.06.25 09:40:30 | - | 19,525 |
11.06.25 09:40:16 | - | 19,525 |
11.06.25 09:40:15 | - | 19,535 |
11.06.25 09:40:07 | - | 19,540 |
11.06.25 09:39:58 | - | 19,540 |
11.06.25 09:39:57 | - | 19,540 |
11.06.25 09:39:57 | - | 19,540 |
11.06.25 09:39:57 | - | 19,540 |