MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:50 | - | 19,575 |
11.06.25 09:36:45 | - | 19,565 |
11.06.25 09:36:45 | - | 19,565 |
11.06.25 09:36:44 | - | 19,570 |
11.06.25 09:36:33 | - | 19,565 |
11.06.25 09:36:30 | - | 19,560 |
11.06.25 09:36:25 | - | 19,560 |
11.06.25 09:36:24 | - | 19,555 |
11.06.25 09:36:18 | - | 19,560 |
11.06.25 09:36:13 | - | 19,555 |
11.06.25 09:36:12 | - | 19,560 |
11.06.25 09:36:09 | - | 19,565 |
11.06.25 09:36:03 | - | 19,565 |
11.06.25 09:35:56 | - | 19,565 |
11.06.25 09:35:53 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:52 | - | 19,575 |
11.06.25 09:35:49 | - | 19,565 |
11.06.25 09:35:30 | - | 19,550 |
11.06.25 09:35:26 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:20 | - | 19,550 |
11.06.25 09:35:19 | - | 19,555 |
11.06.25 09:35:12 | - | 19,555 |
11.06.25 09:35:05 | - | 19,550 |
11.06.25 09:34:43 | - | 19,545 |
11.06.25 09:34:40 | - | 19,550 |
11.06.25 09:34:39 | - | 19,550 |
11.06.25 09:34:31 | - | 19,550 |
11.06.25 09:34:28 | - | 19,550 |
11.06.25 09:34:20 | - | 19,555 |
11.06.25 09:34:08 | - | 19,555 |
11.06.25 09:34:08 | - | 19,555 |
11.06.25 09:34:08 | - | 19,555 |
11.06.25 09:33:57 | - | 19,550 |
11.06.25 09:33:42 | - | 19,550 |