MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:51:56 | - | 19,500 |
11.06.25 09:51:05 | - | 19,505 |
11.06.25 09:51:02 | - | 19,510 |
11.06.25 09:50:36 | - | 19,505 |
11.06.25 09:50:34 | - | 19,505 |
11.06.25 09:50:33 | - | 19,510 |
11.06.25 09:50:25 | - | 19,515 |
11.06.25 09:50:02 | - | 19,510 |
11.06.25 09:50:01 | - | 19,515 |
11.06.25 09:49:56 | - | 19,510 |
11.06.25 09:49:55 | - | 19,515 |
11.06.25 09:49:41 | - | 19,510 |
11.06.25 09:49:40 | - | 19,515 |
11.06.25 09:48:56 | - | 19,505 |
11.06.25 09:48:48 | - | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:26 | - | 19,500 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:25 | - | 19,505 |
11.06.25 09:48:24 | - | 19,500 |
11.06.25 09:48:22 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:08 | - | 19,495 |
11.06.25 09:48:06 | - | 19,500 |
11.06.25 09:47:18 | - | 19,510 |
11.06.25 09:47:17 | - | 19,515 |
11.06.25 09:47:15 | - | 19,510 |
11.06.25 09:47:15 | - | 19,510 |
11.06.25 09:47:15 | - | 19,510 |
11.06.25 09:47:14 | - | 19,510 |
11.06.25 09:47:09 | - | 19,515 |