MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:10:51 | - | 19,610 |
05.06.25 13:10:51 | - | 19,610 |
05.06.25 13:10:51 | - | 19,610 |
05.06.25 13:10:51 | - | 19,610 |
05.06.25 13:10:51 | - | 19,610 |
05.06.25 13:10:50 | - | 19,615 |
05.06.25 13:10:50 | - | 19,615 |
05.06.25 13:10:50 | - | 19,615 |
05.06.25 13:10:49 | - | 19,610 |
05.06.25 13:09:29 | - | 19,615 |
05.06.25 13:07:53 | - | 19,615 |
05.06.25 13:07:27 | - | 19,620 |
05.06.25 13:07:18 | - | 19,625 |
05.06.25 13:06:59 | - | 19,625 |
05.06.25 13:06:33 | - | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:04:17 | - | 19,630 |
05.06.25 13:03:22 | - | 19,635 |
05.06.25 13:03:13 | - | 19,640 |
05.06.25 13:02:55 | - | 19,645 |
05.06.25 13:02:46 | - | 19,650 |
05.06.25 13:02:31 | - | 19,650 |
05.06.25 13:01:59 | - | 19,645 |
05.06.25 12:59:52 | - | 19,650 |
05.06.25 12:58:26 | - | 19,655 |
05.06.25 12:58:02 | - | 19,655 |
05.06.25 12:57:26 | - | 19,650 |
05.06.25 12:57:17 | - | 19,650 |
05.06.25 12:57:06 | - | 19,645 |
05.06.25 12:56:48 | - | 19,650 |
05.06.25 12:56:48 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:56:48 | - | 19,650 |
05.06.25 12:56:07 | - | 19,650 |
05.06.25 12:56:00 | - | 19,645 |
05.06.25 12:55:45 | - | 19,650 |
05.06.25 12:55:05 | - | 19,655 |
05.06.25 12:53:53 | - | 19,655 |
05.06.25 12:53:44 | - | 19,655 |
05.06.25 12:53:10 | - | 19,655 |
05.06.25 12:52:30 | - | 19,650 |
05.06.25 12:52:30 | - | 19,650 |
05.06.25 12:52:12 | - | 19,655 |
05.06.25 12:52:08 | - | 19,655 |
05.06.25 12:51:59 | - | 19,660 |
05.06.25 12:50:48 | - | 19,655 |
05.06.25 12:50:27 | - | 19,650 |