MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:47 | - | 19,595 |
10.06.25 14:19:45 | - | 19,600 |
10.06.25 14:19:32 | - | 19,600 |
10.06.25 14:19:25 | - | 19,600 |
10.06.25 14:19:23 | - | 19,605 |
10.06.25 14:18:53 | - | 19,610 |
10.06.25 14:18:19 | - | 19,610 |
10.06.25 14:17:53 | - | 19,615 |
10.06.25 14:17:50 | - | 19,615 |
10.06.25 14:17:49 | - | 19,615 |
10.06.25 14:17:21 | - | 19,605 |
10.06.25 14:17:21 | - | 19,610 |
10.06.25 14:17:20 | - | 19,605 |
10.06.25 14:17:08 | - | 19,605 |
10.06.25 14:17:06 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:18 | - | 19,605 |
10.06.25 14:15:04 | - | 19,600 |
10.06.25 14:15:01 | - | 19,605 |
10.06.25 14:15:00 | - | 19,610 |
10.06.25 14:14:58 | - | 19,605 |
10.06.25 14:14:16 | - | 19,600 |
10.06.25 14:14:03 | - | 19,595 |
10.06.25 14:13:04 | - | 19,600 |
10.06.25 14:13:04 | - | 19,600 |
10.06.25 14:13:01 | - | 19,605 |
10.06.25 14:12:39 | - | 19,600 |
10.06.25 14:12:37 | - | 19,605 |
10.06.25 14:12:26 | - | 19,600 |
10.06.25 14:12:08 | - | 19,595 |
10.06.25 14:12:07 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:07 | - | 19,595 |
10.06.25 14:12:06 | - | 19,595 |
10.06.25 14:11:32 | - | 19,600 |
10.06.25 14:11:32 | - | 19,600 |
10.06.25 14:11:31 | - | 19,605 |
10.06.25 14:11:05 | - | 19,600 |
10.06.25 14:10:53 | - | 19,600 |
10.06.25 14:10:52 | - | 19,605 |
10.06.25 14:10:51 | - | 19,600 |
10.06.25 14:10:50 | - | 19,605 |
10.06.25 14:10:46 | - | 19,605 |
10.06.25 14:10:38 | - | 19,600 |
10.06.25 14:09:26 | - | 19,605 |
10.06.25 14:09:09 | - | 19,605 |
10.06.25 14:09:08 | - | 19,610 |