MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:25:20 | - | 19,635 |
05.06.25 13:25:18 | - | 19,640 |
05.06.25 13:25:10 | - | 19,635 |
05.06.25 13:25:01 | - | 19,635 |
05.06.25 13:25:00 | - | 19,640 |
05.06.25 13:24:57 | - | 19,635 |
05.06.25 13:24:53 | - | 19,635 |
05.06.25 13:24:48 | - | 19,635 |
05.06.25 13:24:46 | - | 19,640 |
05.06.25 13:24:45 | - | 19,635 |
05.06.25 13:24:44 | - | 19,635 |
05.06.25 13:24:38 | - | 19,635 |
05.06.25 13:24:34 | - | 19,635 |
05.06.25 13:24:33 | - | 19,635 |
05.06.25 13:24:32 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:24:28 | - | 19,635 |
05.06.25 13:24:25 | - | 19,635 |
05.06.25 13:24:25 | - | 19,635 |
05.06.25 13:24:13 | - | 19,635 |
05.06.25 13:24:10 | - | 19,635 |
05.06.25 13:23:28 | - | 19,635 |
05.06.25 13:23:26 | - | 19,630 |
05.06.25 13:22:44 | - | 19,630 |
05.06.25 13:22:36 | - | 19,635 |
05.06.25 13:22:35 | - | 19,640 |
05.06.25 13:22:35 | - | 19,640 |
05.06.25 13:22:35 | - | 19,640 |
05.06.25 13:22:35 | - | 19,640 |
05.06.25 13:22:35 | - | 19,640 |
05.06.25 13:22:33 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:31 | - | 19,635 |
05.06.25 13:22:24 | - | 19,645 |
05.06.25 13:22:21 | - | 19,645 |
05.06.25 13:22:14 | - | 19,645 |
05.06.25 13:22:13 | - | 19,650 |
05.06.25 13:22:10 | - | 19,645 |
05.06.25 13:22:10 | - | 19,645 |
05.06.25 13:22:10 | - | 19,645 |