MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:33:31 | - | 19,715 |
05.06.25 13:32:31 | - | 19,720 |
05.06.25 13:32:08 | - | 19,715 |
05.06.25 13:31:57 | - | 19,715 |
05.06.25 13:31:55 | - | 19,715 |
05.06.25 13:31:51 | - | 19,710 |
05.06.25 13:31:48 | - | 19,705 |
05.06.25 13:31:41 | - | 19,705 |
05.06.25 13:31:21 | - | 19,695 |
05.06.25 13:31:20 | - | 19,700 |
05.06.25 13:30:57 | - | 19,690 |
05.06.25 13:30:47 | - | 19,680 |
05.06.25 13:30:28 | - | 19,675 |
05.06.25 13:30:13 | - | 19,665 |
05.06.25 13:29:57 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:57 | - | 19,655 |
05.06.25 13:29:33 | - | 19,650 |
05.06.25 13:29:09 | - | 19,640 |
05.06.25 13:28:57 | - | 19,640 |
05.06.25 13:28:38 | - | 19,635 |
05.06.25 13:27:25 | - | 19,640 |
05.06.25 13:26:44 | - | 19,645 |
05.06.25 13:26:37 | - | 19,645 |
05.06.25 13:26:29 | - | 19,640 |
05.06.25 13:25:54 | - | 19,640 |
05.06.25 13:25:29 | - | 19,635 |