MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:24 | - | 19,960 |
06.06.25 12:37:22 | - | 19,955 |
06.06.25 12:35:57 | - | 19,960 |
06.06.25 12:35:56 | - | 19,965 |
06.06.25 12:35:54 | - | 19,960 |
06.06.25 12:35:54 | - | 19,960 |
06.06.25 12:35:54 | - | 19,960 |
06.06.25 12:35:54 | - | 19,960 |
06.06.25 12:35:54 | - | 19,960 |
06.06.25 12:35:04 | - | 19,955 |
06.06.25 12:35:03 | - | 19,950 |
06.06.25 12:35:03 | - | 19,955 |
06.06.25 12:35:03 | - | 19,955 |
06.06.25 12:35:03 | - | 19,955 |
06.06.25 12:35:03 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:03 | - | 19,955 |
06.06.25 12:35:03 | - | 19,955 |
06.06.25 12:35:03 | - | 19,955 |
06.06.25 12:35:02 | - | 19,955 |
06.06.25 12:34:52 | - | 19,950 |
06.06.25 12:34:08 | - | 19,955 |
06.06.25 12:32:25 | - | 19,955 |
06.06.25 12:32:08 | - | 19,955 |
06.06.25 12:31:09 | - | 19,950 |
06.06.25 12:31:09 | - | 19,950 |
06.06.25 12:31:01 | - | 19,945 |
06.06.25 12:30:32 | - | 19,945 |
06.06.25 12:30:32 | - | 19,945 |
06.06.25 12:30:31 | - | 19,950 |
06.06.25 12:29:52 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:51 | - | 19,940 |
06.06.25 12:29:41 | - | 19,945 |
06.06.25 12:29:37 | - | 19,945 |
06.06.25 12:28:35 | - | 19,945 |
06.06.25 12:28:30 | - | 19,940 |
06.06.25 12:28:30 | - | 19,945 |
06.06.25 12:28:27 | - | 19,950 |
06.06.25 12:28:27 | - | 19,950 |
06.06.25 12:27:28 | - | 19,945 |
06.06.25 12:27:21 | - | 19,950 |
06.06.25 12:26:46 | - | 19,950 |
06.06.25 12:26:45 | - | 19,950 |
06.06.25 12:26:40 | - | 19,955 |
06.06.25 12:26:39 | - | 19,955 |
06.06.25 12:26:28 | - | 19,955 |