MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:56 | - | 19,945 |
06.06.25 13:10:56 | - | 19,945 |
06.06.25 13:10:56 | - | 19,945 |
06.06.25 13:10:56 | - | 19,945 |
06.06.25 13:10:55 | - | 19,945 |
06.06.25 13:09:47 | - | 19,940 |
06.06.25 13:09:45 | - | 19,945 |
06.06.25 13:09:45 | - | 19,945 |
06.06.25 13:09:45 | - | 19,945 |
06.06.25 13:09:13 | - | 19,940 |
06.06.25 13:09:10 | - | 19,945 |
06.06.25 13:09:00 | - | 19,945 |
06.06.25 13:08:40 | - | 19,950 |
06.06.25 13:07:01 | - | 19,950 |
06.06.25 13:06:52 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:47 | - | 19,950 |
06.06.25 13:05:39 | - | 19,950 |
06.06.25 13:05:01 | - | 19,955 |
06.06.25 13:05:01 | - | 19,955 |
06.06.25 13:04:33 | - | 19,955 |
06.06.25 13:04:21 | - | 19,950 |
06.06.25 13:04:03 | - | 19,950 |
06.06.25 13:03:21 | - | 19,945 |
06.06.25 13:02:22 | - | 19,940 |
06.06.25 13:01:57 | - | 19,935 |
06.06.25 13:00:53 | - | 19,940 |
06.06.25 13:00:24 | - | 19,950 |
06.06.25 12:59:48 | - | 19,950 |
06.06.25 12:58:40 | - | 19,950 |
06.06.25 12:57:01 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:00 | - | 19,965 |
06.06.25 12:56:56 | - | 19,950 |
06.06.25 12:56:45 | - | 19,945 |
06.06.25 12:56:44 | - | 19,945 |
06.06.25 12:56:31 | - | 19,950 |
06.06.25 12:56:08 | - | 19,945 |
06.06.25 12:56:07 | - | 19,950 |
06.06.25 12:55:43 | - | 19,940 |
06.06.25 12:55:30 | - | 19,945 |
06.06.25 12:55:28 | - | 19,945 |
06.06.25 12:55:26 | - | 19,945 |
06.06.25 12:55:26 | - | 19,945 |
06.06.25 12:55:26 | - | 19,945 |
06.06.25 12:55:26 | - | 19,945 |
06.06.25 12:55:26 | - | 19,945 |