MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:04 | - | 19,950 |
06.06.25 11:29:00 | - | 19,950 |
06.06.25 11:29:00 | - | 19,955 |
06.06.25 11:28:58 | - | 19,950 |
06.06.25 11:28:26 | - | 19,955 |
06.06.25 11:28:13 | - | 19,955 |
06.06.25 11:28:13 | - | 19,955 |
06.06.25 11:27:38 | - | 19,950 |
06.06.25 11:27:26 | - | 19,955 |
06.06.25 11:27:20 | - | 19,950 |
06.06.25 11:25:47 | - | 19,960 |
06.06.25 11:25:47 | - | 19,955 |
06.06.25 11:25:45 | - | 19,965 |
06.06.25 11:25:44 | - | 19,970 |
06.06.25 11:25:44 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:44 | - | 19,970 |
06.06.25 11:25:16 | - | 19,970 |
06.06.25 11:25:09 | - | 19,965 |
06.06.25 11:25:09 | - | 19,965 |
06.06.25 11:23:28 | - | 19,955 |
06.06.25 11:23:25 | - | 19,965 |
06.06.25 11:23:24 | - | 19,965 |
06.06.25 11:23:24 | - | 19,965 |
06.06.25 11:22:13 | - | 19,970 |
06.06.25 11:22:12 | - | 19,975 |
06.06.25 11:22:12 | - | 19,975 |
06.06.25 11:22:12 | - | 19,975 |
06.06.25 11:21:56 | - | 19,960 |
06.06.25 11:21:53 | - | 19,955 |
06.06.25 11:21:49 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:49 | - | 19,960 |
06.06.25 11:21:49 | - | 19,960 |
06.06.25 11:21:49 | - | 19,960 |
06.06.25 11:21:49 | - | 19,960 |
06.06.25 11:21:49 | - | 19,960 |
06.06.25 11:21:39 | - | 19,965 |
06.06.25 11:20:56 | - | 19,970 |
06.06.25 11:20:53 | - | 19,975 |
06.06.25 11:20:40 | - | 19,970 |
06.06.25 11:20:30 | - | 19,975 |
06.06.25 11:20:25 | - | 19,980 |
06.06.25 11:20:23 | - | 19,975 |
06.06.25 11:19:17 | - | 19,975 |
06.06.25 11:18:38 | - | 19,970 |
06.06.25 11:17:59 | - | 19,970 |