MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:42 | - | 19,535 |
11.06.25 16:06:42 | - | 19,535 |
11.06.25 16:06:42 | - | 19,535 |
11.06.25 16:06:42 | - | 19,535 |
11.06.25 16:06:42 | - | 19,535 |
11.06.25 16:06:42 | - | 19,535 |
11.06.25 16:05:30 | - | 19,535 |
11.06.25 16:05:01 | - | 19,530 |
11.06.25 16:04:53 | - | 19,520 |
11.06.25 16:04:15 | - | 19,530 |
11.06.25 16:04:13 | - | 19,535 |
11.06.25 16:04:13 | - | 19,535 |
11.06.25 16:04:03 | - | 19,545 |
11.06.25 16:03:41 | - | 19,545 |
11.06.25 16:03:17 | - | 19,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:03 | - | 19,550 |
11.06.25 16:02:43 | - | 19,545 |
11.06.25 16:02:19 | - | 19,550 |
11.06.25 16:01:52 | - | 19,555 |
11.06.25 16:01:36 | - | 19,560 |
11.06.25 16:01:06 | - | 19,560 |
11.06.25 16:00:37 | - | 19,565 |
11.06.25 16:00:29 | - | 19,565 |
11.06.25 16:00:03 | - | 19,540 |
11.06.25 15:59:40 | - | 19,540 |
11.06.25 15:59:22 | - | 19,535 |
11.06.25 15:59:15 | - | 19,540 |
11.06.25 15:59:04 | - | 19,540 |
11.06.25 15:58:25 | - | 19,545 |
11.06.25 15:57:37 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:17 | - | 19,540 |
11.06.25 15:57:03 | - | 19,535 |
11.06.25 15:56:38 | - | 19,535 |
11.06.25 15:56:26 | - | 19,530 |
11.06.25 15:56:23 | - | 19,535 |
11.06.25 15:56:04 | - | 19,530 |
11.06.25 15:55:40 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |