MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:33 | - | 19,530 |
11.06.25 16:28:13 | - | 19,525 |
11.06.25 16:27:56 | - | 19,530 |
11.06.25 16:27:48 | - | 19,530 |
11.06.25 16:27:48 | - | 19,530 |
11.06.25 16:27:48 | - | 19,530 |
11.06.25 16:27:39 | - | 19,530 |
11.06.25 16:27:30 | - | 19,525 |
11.06.25 16:27:19 | - | 19,525 |
11.06.25 16:27:02 | - | 19,520 |
11.06.25 16:26:42 | - | 19,520 |
11.06.25 16:26:38 | - | 19,520 |
11.06.25 16:26:29 | - | 19,525 |
11.06.25 16:26:17 | - | 19,525 |
11.06.25 16:26:11 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:00 | - | 19,525 |
11.06.25 16:25:34 | - | 19,520 |
11.06.25 16:25:25 | - | 19,525 |
11.06.25 16:25:02 | - | 19,520 |
11.06.25 16:24:26 | - | 19,525 |
11.06.25 16:24:14 | - | 19,525 |
11.06.25 16:23:42 | - | 19,525 |
11.06.25 16:23:37 | - | 19,525 |
11.06.25 16:22:47 | - | 19,520 |
11.06.25 16:22:17 | - | 19,520 |
11.06.25 16:22:17 | - | 19,520 |
11.06.25 16:22:17 | - | 19,520 |
11.06.25 16:21:33 | - | 19,525 |
11.06.25 16:21:21 | - | 19,525 |
11.06.25 16:21:13 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:21:05 | - | 19,530 |
11.06.25 16:20:59 | - | 19,530 |
11.06.25 16:20:59 | - | 19,530 |
11.06.25 16:20:59 | - | 19,530 |
11.06.25 16:20:37 | - | 19,535 |
11.06.25 16:20:05 | - | 19,530 |