MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:29 | - | 19,530 |
11.06.25 15:55:07 | - | 19,530 |
11.06.25 15:54:50 | - | 19,530 |
11.06.25 15:54:27 | - | 19,520 |
11.06.25 15:53:57 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:53:43 | - | 19,525 |
11.06.25 15:52:43 | - | 19,515 |
11.06.25 15:52:31 | - | 19,515 |
11.06.25 15:52:13 | - | 19,510 |
11.06.25 15:51:59 | - | 19,515 |
11.06.25 15:51:31 | - | 19,510 |
11.06.25 15:51:18 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:42 | - | 19,510 |
11.06.25 15:50:20 | - | 19,515 |
11.06.25 15:50:10 | - | 19,515 |
11.06.25 15:49:22 | - | 19,515 |
11.06.25 15:48:52 | - | 19,500 |
11.06.25 15:48:27 | - | 19,495 |
11.06.25 15:48:12 | - | 19,495 |
11.06.25 15:47:47 | - | 19,500 |
11.06.25 15:47:46 | - | 19,500 |
11.06.25 15:46:38 | - | 19,490 |
11.06.25 15:46:04 | - | 19,495 |
11.06.25 15:45:49 | - | 19,495 |
11.06.25 15:45:49 | - | 19,495 |
11.06.25 15:45:09 | - | 19,490 |
11.06.25 15:44:49 | - | 19,495 |