SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:41:48 | - | 32,200 |
02.06.25 12:41:44 | - | 32,000 |
02.06.25 12:41:42 | - | 32,000 |
02.06.25 12:41:36 | - | 32,200 |
02.06.25 12:40:26 | - | 32,000 |
02.06.25 12:40:14 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:39:50 | - | 32,000 |
02.06.25 12:36:25 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:36:25 | - | 32,200 |
02.06.25 12:33:30 | - | 32,000 |
02.06.25 12:33:28 | - | 32,200 |
02.06.25 12:32:48 | - | 32,000 |
02.06.25 12:32:32 | - | 32,000 |
02.06.25 12:31:10 | - | 32,000 |
02.06.25 12:31:08 | - | 32,200 |
02.06.25 12:30:50 | - | 32,000 |
02.06.25 12:30:38 | - | 32,000 |
02.06.25 12:30:32 | - | 32,200 |
02.06.25 12:30:30 | - | 32,000 |
02.06.25 12:30:16 | - | 32,200 |
02.06.25 12:30:01 | - | 32,000 |
02.06.25 12:29:57 | - | 32,000 |
02.06.25 12:29:12 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:28:57 | - | 32,000 |
02.06.25 12:28:40 | - | 32,000 |
02.06.25 12:28:37 | - | 32,200 |
02.06.25 12:28:30 | - | 32,000 |
02.06.25 12:28:24 | - | 32,200 |
02.06.25 12:28:18 | - | 32,000 |
02.06.25 12:28:16 | - | 32,000 |
02.06.25 12:28:09 | - | 32,000 |
02.06.25 12:28:00 | - | 32,000 |
02.06.25 12:27:57 | - | 32,200 |
02.06.25 12:27:40 | - | 32,000 |
02.06.25 12:27:34 | - | 32,200 |
02.06.25 12:27:30 | - | 32,000 |
02.06.25 12:27:12 | - | 32,200 |
02.06.25 12:27:10 | - | 32,000 |