SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:07 | 0 | 35,260 |
| 15.07.26 21:56:38 | 0 | 35,320 |
| 15.07.26 21:46:32 | 0 | 35,280 |
| 15.07.26 21:32:08 | 0 | 35,280 |
| 15.07.26 21:16:42 | 0 | 35,300 |
| 15.07.26 21:02:16 | 0 | 35,300 |
| 15.07.26 20:31:38 | 0 | 35,340 |
| 15.07.26 20:17:14 | 0 | 35,340 |
| 15.07.26 20:01:51 | 0 | 35,320 |
| 15.07.26 19:32:51 | 0 | 35,280 |
| 15.07.26 19:17:25 | 0 | 35,260 |
| 15.07.26 19:02:56 | 0 | 35,280 |
| 15.07.26 18:33:46 | 0 | 35,160 |
| 15.07.26 18:18:28 | 0 | 35,140 |
| 15.07.26 18:03:32 | 0 | 35,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:46:27 | 0 | 35,220 |
| 15.07.26 17:17:09 | 0 | 35,060 |
| 15.07.26 17:02:58 | 0 | 35,100 |
| 15.07.26 16:32:14 | 0 | 34,980 |
| 15.07.26 16:17:07 | 0 | 34,820 |
| 15.07.26 15:31:55 | 0 | 34,920 |
| 15.07.26 15:17:07 | 0 | 35,000 |
| 15.07.26 15:02:00 | 0 | 34,960 |
| 15.07.26 14:31:41 | 0 | 34,980 |
| 15.07.26 14:17:10 | 0 | 35,180 |
| 15.07.26 13:31:45 | 0 | 34,960 |
| 15.07.26 13:17:19 | 0 | 34,880 |
| 15.07.26 13:02:51 | 0 | 34,840 |
| 15.07.26 12:51:41 | 0 | 34,900 |
| 15.07.26 12:32:35 | 0 | 34,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 12:17:32 | 0 | 35,000 |
| 15.07.26 12:02:45 | 0 | 34,980 |
| 15.07.26 11:33:04 | 0 | 35,120 |
| 15.07.26 11:18:02 | 0 | 35,060 |
| 15.07.26 11:03:28 | 0 | 35,100 |
| 15.07.26 10:33:30 | 0 | 35,140 |
| 15.07.26 10:17:28 | 0 | 35,100 |
| 15.07.26 10:03:21 | 0 | 35,080 |
| 15.07.26 09:33:45 | 0 | 35,040 |
| 15.07.26 09:16:50 | 0 | 35,240 |
| 15.07.26 09:07:24 | 0 | 35,220 |
| 15.07.26 08:57:14 | 0 | 35,380 |
| 15.07.26 08:50:27 | 0 | 35,320 |
| 15.07.26 08:31:16 | 0 | 35,260 |
| 15.07.26 08:16:18 | 0 | 35,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login