SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:29 | 0 | 36,120 |
| 10:33:50 | 0 | 36,140 |
| 10:17:47 | 0 | 36,160 |
| 10:03:44 | 0 | 36,100 |
| 09:50:58 | 0 | 36,040 |
| 09:31:33 | 0 | 36,100 |
| 09:14:31 | 0 | 36,080 |
| 09:05:31 | 0 | 35,980 |
| 08:55:13 | 0 | 36,120 |
| 08:31:29 | 0 | 36,120 |
| 08:16:33 | 0 | 36,100 |
| 08:03:25 | 0 | 36,120 |
| 07:53:13 | 0 | 36,100 |
| 07:37:11 | 0 | 36,120 |
| 07:32:07 | 0 | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:55:04 | 0 | 36,400 |
| 08.05.26 21:32:03 | 0 | 36,300 |
| 08.05.26 21:16:48 | 0 | 36,300 |
| 08.05.26 21:02:22 | 0 | 36,300 |
| 08.05.26 20:31:48 | 0 | 36,340 |
| 08.05.26 20:17:20 | 0 | 36,360 |
| 08.05.26 20:02:34 | 0 | 36,240 |
| 08.05.26 19:32:56 | 0 | 36,240 |
| 08.05.26 19:17:36 | 0 | 36,240 |
| 08.05.26 19:03:08 | 0 | 36,240 |
| 08.05.26 18:33:46 | 0 | 36,300 |
| 08.05.26 18:18:26 | 0 | 36,280 |
| 08.05.26 18:03:46 | 0 | 36,300 |
| 08.05.26 17:48:34 | 0 | 36,260 |
| 08.05.26 17:17:35 | 0 | 36,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 17:03:02 | 0 | 36,200 |
| 08.05.26 16:33:26 | 0 | 36,300 |
| 08.05.26 16:18:05 | 0 | 36,380 |
| 08.05.26 15:33:17 | 0 | 36,580 |
| 08.05.26 15:18:27 | 0 | 36,520 |
| 08.05.26 15:03:15 | 0 | 36,520 |
| 08.05.26 14:33:37 | 0 | 36,540 |
| 08.05.26 14:18:50 | 0 | 36,600 |
| 08.05.26 14:04:48 | 0 | 36,580 |
| 08.05.26 13:50:53 | 0 | 36,540 |
| 08.05.26 13:31:14 | 0 | 36,560 |
| 08.05.26 13:16:30 | 0 | 36,740 |
| 08.05.26 13:01:31 | 0 | 36,860 |
| 08.05.26 12:32:26 | 0 | 36,720 |
| 08.05.26 12:17:16 | 0 | 36,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login