SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | 0 | 29,600 |
16:31:50 | 0 | 29,400 |
12:31:52 | 0 | 29,400 |
09:31:56 | 0 | 29,400 |
08:10:30 | 0 | 30,000 |
01.10.25 19:31:55 | 0 | 29,800 |
01.10.25 16:31:52 | 0 | 29,800 |
01.10.25 12:32:00 | 0 | 29,400 |
01.10.25 09:32:19 | 0 | 29,800 |
01.10.25 08:10:27 | 0 | 29,600 |
30.09.25 19:31:58 | 0 | 29,400 |
30.09.25 16:31:59 | 0 | 29,400 |
30.09.25 12:32:13 | 0 | 29,200 |
30.09.25 09:31:55 | 0 | 29,000 |
30.09.25 08:10:23 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:55 | 0 | 29,000 |
29.09.25 16:32:04 | 0 | 28,800 |
29.09.25 12:31:50 | 0 | 29,000 |
29.09.25 09:32:00 | 0 | 29,000 |
29.09.25 08:10:24 | 0 | 29,000 |
26.09.25 19:32:16 | 0 | 28,800 |
26.09.25 16:32:19 | 0 | 29,000 |
26.09.25 12:32:25 | 0 | 28,600 |
26.09.25 09:31:57 | 0 | 28,600 |
26.09.25 08:10:28 | 0 | 29,200 |
25.09.25 19:31:51 | 0 | 29,000 |
25.09.25 16:32:03 | 0 | 28,800 |
25.09.25 12:32:22 | 0 | 28,800 |
25.09.25 09:32:06 | 0 | 28,800 |
25.09.25 08:10:28 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:32:04 | 0 | 29,000 |
24.09.25 16:32:32 | 0 | 29,000 |
24.09.25 12:32:12 | 0 | 28,800 |
24.09.25 09:32:06 | 0 | 29,200 |
24.09.25 08:10:25 | 0 | 29,000 |
23.09.25 19:31:56 | 0 | 29,000 |
23.09.25 16:32:20 | 0 | 28,800 |
23.09.25 12:32:23 | 0 | 29,000 |
23.09.25 09:32:23 | 0 | 29,200 |
23.09.25 08:10:26 | 0 | 29,000 |
22.09.25 19:32:03 | 0 | 29,000 |
22.09.25 16:31:49 | 0 | 29,000 |
22.09.25 12:31:56 | 0 | 29,000 |
22.09.25 09:32:02 | 0 | 29,000 |
22.09.25 08:10:24 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login