SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:03:00 | 0 | 32,8000 |
| 22.10.25 08:04:12 | 0 | 31,6000 |
| 21.10.25 08:03:36 | 0 | 31,2000 |
| 21.10.25 08:03:33 | 0 | 31,2000 |
| 20.10.25 08:09:47 | 0 | 31,8000 |
| 17.10.25 08:08:10 | 0 | 31,0000 |
| 16.10.25 08:12:19 | 0 | 31,4000 |
| 15.10.25 08:11:50 | 0 | 31,0000 |
| 14.10.25 08:08:43 | 0 | 30,4000 |
| 13.10.25 08:18:41 | 0 | 30,4000 |
| 10.10.25 08:11:30 | 0 | 30,6000 |
| 09.10.25 08:09:26 | 0 | 30,2000 |
| 08.10.25 08:07:10 | 0 | 30,2000 |
| 07.10.25 08:01:42 | 0 | 30,0000 |
| 06.10.25 08:16:01 | 0 | 30,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:05:46 | 0 | 30,0000 |
| 02.10.25 08:11:20 | 0 | 30,2000 |
| 01.10.25 08:04:09 | 0 | 29,8000 |
| 30.09.25 08:03:46 | 0 | 29,2000 |
| 29.09.25 08:05:14 | 0 | 29,2000 |
| 26.09.25 08:04:33 | 0 | 29,2000 |
| 25.09.25 08:04:26 | 0 | 29,2000 |
| 24.09.25 08:02:08 | 0 | 29,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login