SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:04 | 0 | 32,000 |
| 09:13:44 | 0 | 32,000 |
| 08:43:46 | 0 | 31,400 |
| 07:30:41 | 0 | 31,400 |
| 17.06.25 22:43:27 | 0 | 31,800 |
| 17.06.25 22:14:26 | 0 | 31,800 |
| 17.06.25 21:44:25 | 0 | 31,800 |
| 17.06.25 21:13:58 | 0 | 31,800 |
| 17.06.25 20:43:22 | 0 | 31,800 |
| 17.06.25 20:13:35 | 0 | 31,800 |
| 17.06.25 19:44:09 | 0 | 31,800 |
| 17.06.25 19:14:04 | 0 | 31,800 |
| 17.06.25 18:44:15 | 0 | 31,800 |
| 17.06.25 18:14:29 | 0 | 31,800 |
| 17.06.25 17:43:22 | 0 | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 17:13:09 | 0 | 32,000 |
| 17.06.25 16:43:44 | 0 | 32,000 |
| 17.06.25 16:14:16 | 0 | 32,000 |
| 17.06.25 15:44:15 | 0 | 32,000 |
| 17.06.25 15:13:43 | 0 | 32,000 |
| 17.06.25 14:53:03 | 1 | 32,000 |
| 17.06.25 14:43:07 | 0 | 32,000 |
| 17.06.25 14:13:08 | 0 | 32,000 |
| 17.06.25 13:43:17 | 0 | 32,000 |
| 17.06.25 13:13:08 | 0 | 32,000 |
| 17.06.25 12:44:06 | 0 | 32,000 |
| 17.06.25 12:13:41 | 0 | 32,000 |
| 17.06.25 11:43:24 | 0 | 32,000 |
| 17.06.25 11:13:06 | 0 | 32,000 |
| 17.06.25 10:43:20 | 0 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 10:13:25 | 0 | 32,000 |
| 17.06.25 09:43:08 | 0 | 31,800 |
| 17.06.25 09:13:49 | 0 | 32,000 |
| 17.06.25 08:43:43 | 0 | 32,000 |
| 17.06.25 07:30:42 | 0 | 32,000 |
| 16.06.25 22:43:39 | 0 | 32,000 |
| 16.06.25 22:14:17 | 0 | 32,000 |
| 16.06.25 21:43:16 | 0 | 32,000 |
| 16.06.25 21:13:39 | 0 | 32,000 |
| 16.06.25 20:43:47 | 0 | 32,000 |
| 16.06.25 20:13:53 | 0 | 32,000 |
| 16.06.25 19:43:33 | 0 | 32,000 |
| 16.06.25 19:13:57 | 0 | 32,000 |
| 16.06.25 18:44:28 | 0 | 32,000 |
| 16.06.25 18:14:28 | 0 | 32,000 |