SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:00:10 | - | 31,400 |
03.06.25 16:59:57 | - | 31,400 |
03.06.25 16:59:39 | - | 31,400 |
03.06.25 16:59:26 | - | 31,400 |
03.06.25 16:59:04 | - | 31,400 |
03.06.25 16:58:52 | - | 31,400 |
03.06.25 16:58:37 | - | 31,400 |
03.06.25 16:58:02 | - | 31,400 |
03.06.25 16:57:18 | - | 31,400 |
03.06.25 16:55:22 | - | 31,600 |
03.06.25 16:54:46 | - | 31,400 |
03.06.25 16:54:22 | - | 31,400 |
03.06.25 16:53:37 | - | 31,600 |
03.06.25 16:52:48 | - | 31,600 |
03.06.25 16:48:26 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:47:04 | - | 31,400 |
03.06.25 16:46:45 | - | 31,400 |
03.06.25 16:46:09 | - | 31,400 |
03.06.25 16:45:56 | - | 31,400 |
03.06.25 16:41:57 | - | 31,400 |
03.06.25 16:41:31 | - | 31,600 |
03.06.25 16:40:43 | - | 31,400 |
03.06.25 16:39:46 | - | 31,600 |
03.06.25 16:39:36 | - | 31,400 |
03.06.25 16:39:25 | - | 31,400 |
03.06.25 16:38:57 | - | 31,400 |
03.06.25 16:38:37 | - | 31,400 |
03.06.25 16:38:10 | - | 31,400 |
03.06.25 16:38:06 | - | 31,400 |
03.06.25 16:37:47 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:37:01 | - | 31,400 |
03.06.25 16:36:59 | - | 31,600 |
03.06.25 16:36:24 | - | 31,400 |
03.06.25 16:36:01 | - | 31,400 |
03.06.25 16:34:28 | - | 31,400 |
03.06.25 16:33:52 | - | 31,400 |
03.06.25 16:33:51 | - | 31,600 |
03.06.25 16:33:13 | - | 31,400 |
03.06.25 16:32:25 | - | 31,400 |
03.06.25 16:32:17 | - | 31,600 |
03.06.25 16:31:55 | - | 31,600 |
03.06.25 16:31:55 | - | 31,600 |
03.06.25 16:31:55 | - | 31,600 |
03.06.25 16:31:55 | - | 31,600 |
03.06.25 16:31:55 | - | 31,600 |