SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:26:47 | - | 31,400 |
03.06.25 17:26:29 | - | 31,600 |
03.06.25 17:25:11 | - | 31,600 |
03.06.25 17:21:06 | - | 31,600 |
03.06.25 17:20:44 | - | 31,400 |
03.06.25 17:20:12 | - | 31,400 |
03.06.25 17:19:49 | - | 31,600 |
03.06.25 17:16:31 | - | 31,400 |
03.06.25 17:16:03 | - | 31,400 |
03.06.25 17:15:31 | - | 31,400 |
03.06.25 17:15:22 | - | 31,400 |
03.06.25 17:15:06 | - | 31,400 |
03.06.25 17:14:48 | - | 31,400 |
03.06.25 17:13:04 | - | 31,400 |
03.06.25 17:12:37 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:12:16 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:12:09 | - | 31,400 |
03.06.25 17:11:24 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:08 | - | 31,400 |
03.06.25 17:10:38 | - | 31,400 |
03.06.25 17:10:14 | - | 31,400 |
03.06.25 17:10:00 | - | 31,400 |
03.06.25 17:09:46 | - | 31,400 |
03.06.25 17:09:36 | - | 31,400 |
03.06.25 17:09:28 | - | 31,400 |
03.06.25 17:09:15 | - | 31,400 |
03.06.25 17:08:50 | - | 31,400 |
03.06.25 17:08:37 | - | 31,400 |
03.06.25 17:08:26 | - | 31,400 |
03.06.25 17:07:45 | - | 31,400 |
03.06.25 17:06:52 | - | 31,400 |
03.06.25 17:06:34 | - | 31,400 |
03.06.25 17:06:28 | - | 31,400 |