SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:31:14 | - | 32,000 |
02.06.25 14:31:13 | - | 32,000 |
02.06.25 14:26:04 | - | 32,000 |
02.06.25 14:23:45 | - | 32,000 |
02.06.25 14:22:59 | - | 31,800 |
02.06.25 14:22:44 | - | 31,800 |
02.06.25 14:22:33 | - | 31,800 |
02.06.25 14:22:31 | - | 32,000 |
02.06.25 14:22:12 | - | 31,800 |
02.06.25 14:22:06 | - | 32,000 |
02.06.25 14:21:39 | - | 31,800 |
02.06.25 14:21:30 | - | 31,800 |
02.06.25 14:21:27 | - | 32,000 |
02.06.25 14:21:21 | - | 31,800 |
02.06.25 14:21:08 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:21:04 | - | 32,000 |
02.06.25 14:20:53 | - | 32,000 |
02.06.25 14:17:21 | - | 32,000 |
02.06.25 14:16:51 | - | 32,000 |
02.06.25 14:16:45 | - | 32,000 |
02.06.25 14:15:45 | - | 32,000 |
02.06.25 14:13:19 | - | 32,000 |
02.06.25 14:13:10 | - | 32,000 |
02.06.25 14:12:30 | - | 32,000 |
02.06.25 14:04:56 | - | 32,000 |
02.06.25 13:52:08 | - | 32,200 |
02.06.25 13:51:58 | - | 32,000 |
02.06.25 13:51:13 | - | 32,200 |
02.06.25 13:41:24 | - | 32,200 |
02.06.25 13:41:17 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:41:08 | - | 32,200 |
02.06.25 13:41:01 | - | 32,000 |
02.06.25 13:40:58 | - | 32,200 |
02.06.25 13:40:37 | - | 32,000 |
02.06.25 13:40:29 | - | 32,000 |
02.06.25 13:40:25 | - | 32,200 |
02.06.25 13:40:22 | - | 32,200 |
02.06.25 13:40:14 | - | 32,200 |
02.06.25 13:38:40 | - | 32,000 |
02.06.25 13:33:11 | - | 32,200 |
02.06.25 13:31:53 | - | 32,000 |
02.06.25 13:30:23 | - | 32,000 |
02.06.25 13:25:45 | - | 32,000 |
02.06.25 13:25:27 | - | 32,000 |
02.06.25 13:25:21 | - | 32,000 |