SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:59:11 | - | 32,000 |
02.06.25 12:59:04 | - | 32,000 |
02.06.25 12:58:50 | - | 32,200 |
02.06.25 12:58:41 | - | 32,000 |
02.06.25 12:58:38 | - | 32,000 |
02.06.25 12:58:31 | - | 32,000 |
02.06.25 12:58:28 | - | 32,200 |
02.06.25 12:58:25 | - | 32,000 |
02.06.25 12:58:21 | - | 32,000 |
02.06.25 12:58:01 | - | 32,000 |
02.06.25 12:57:58 | - | 32,200 |
02.06.25 12:56:34 | - | 32,200 |
02.06.25 12:55:22 | - | 32,000 |
02.06.25 12:55:21 | - | 32,200 |
02.06.25 12:55:10 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:55:05 | - | 32,200 |
02.06.25 12:54:49 | - | 32,000 |
02.06.25 12:54:39 | - | 32,200 |
02.06.25 12:51:49 | - | 32,000 |
02.06.25 12:51:37 | - | 32,200 |
02.06.25 12:51:34 | - | 32,000 |
02.06.25 12:51:32 | - | 32,200 |
02.06.25 12:51:30 | - | 32,000 |
02.06.25 12:51:27 | - | 32,200 |
02.06.25 12:51:26 | - | 32,000 |
02.06.25 12:49:14 | - | 32,000 |
02.06.25 12:49:11 | - | 32,200 |
02.06.25 12:48:10 | - | 32,000 |
02.06.25 12:48:09 | - | 32,200 |
02.06.25 12:47:45 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:47:45 | - | 32,200 |
02.06.25 12:47:29 | - | 32,000 |
02.06.25 12:46:29 | - | 32,000 |
02.06.25 12:46:26 | - | 32,200 |
02.06.25 12:46:09 | - | 32,000 |
02.06.25 12:45:46 | - | 32,000 |
02.06.25 12:45:40 | - | 32,000 |
02.06.25 12:45:17 | - | 32,000 |
02.06.25 12:42:09 | - | 32,000 |
02.06.25 12:42:06 | - | 32,200 |
02.06.25 12:42:00 | - | 32,000 |
02.06.25 12:42:00 | - | 32,000 |
02.06.25 12:42:00 | - | 32,000 |
02.06.25 12:41:58 | - | 32,000 |
02.06.25 12:41:50 | - | 32,000 |