SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:55 | - | 31,600 |
03.06.25 16:31:55 | - | 31,600 |
03.06.25 16:30:01 | - | 31,600 |
03.06.25 16:29:29 | - | 31,400 |
03.06.25 16:28:52 | - | 31,600 |
03.06.25 16:28:23 | - | 31,600 |
03.06.25 16:28:20 | - | 31,400 |
03.06.25 16:27:46 | - | 31,600 |
03.06.25 16:27:38 | - | 31,400 |
03.06.25 16:26:41 | - | 31,400 |
03.06.25 16:26:08 | - | 31,400 |
03.06.25 16:25:46 | - | 31,400 |
03.06.25 16:24:36 | - | 31,600 |
03.06.25 16:23:28 | - | 31,600 |
03.06.25 16:23:17 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:23:01 | - | 31,600 |
03.06.25 16:22:49 | - | 31,600 |
03.06.25 16:21:13 | - | 31,600 |
03.06.25 16:20:34 | - | 31,800 |
03.06.25 16:18:01 | - | 31,600 |
03.06.25 16:17:54 | - | 31,600 |
03.06.25 16:15:42 | - | 31,800 |
03.06.25 16:15:18 | - | 31,600 |
03.06.25 16:14:49 | - | 31,600 |
03.06.25 16:13:37 | - | 31,600 |
03.06.25 16:13:26 | - | 31,800 |
03.06.25 16:12:57 | - | 31,600 |
03.06.25 16:12:37 | - | 31,600 |
03.06.25 16:12:19 | - | 31,800 |
03.06.25 16:11:37 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:28 | - | 31,600 |
03.06.25 16:11:28 | - | 31,600 |
03.06.25 16:11:28 | - | 31,600 |
03.06.25 16:11:28 | - | 31,600 |
03.06.25 16:11:28 | - | 31,600 |
03.06.25 16:10:51 | - | 31,600 |
03.06.25 16:08:41 | - | 31,800 |
03.06.25 16:08:01 | - | 31,600 |
03.06.25 16:04:17 | - | 31,800 |
03.06.25 16:03:16 | - | 31,600 |
03.06.25 16:02:39 | - | 31,600 |
03.06.25 16:02:03 | - | 31,600 |
03.06.25 16:00:41 | - | 31,600 |
03.06.25 15:59:51 | - | 31,800 |
03.06.25 15:58:48 | - | 31,800 |