SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:41 | - | 5,228 |
15:36:09 | - | 5,224 |
15:35:42 | - | 5,222 |
15:35:11 | - | 5,230 |
15:35:11 | - | 5,230 |
15:35:11 | - | 5,230 |
15:35:11 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | - | 5,236 |
15:34:32 | - | 5,234 |
15:34:03 | - | 5,238 |
15:33:44 | - | 5,236 |
15:33:11 | - | 5,236 |
15:32:48 | - | 5,234 |
15:32:48 | - | 5,234 |
15:32:03 | - | 5,234 |
15:32:03 | - | 5,234 |
15:32:03 | - | 5,234 |
15:31:16 | - | 5,232 |
15:30:50 | - | 5,228 |
15:30:18 | - | 5,226 |
15:29:58 | - | 5,228 |
15:29:54 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:46 | - | 5,228 |
15:29:43 | - | 5,226 |
15:29:33 | - | 5,228 |
15:29:29 | - | 5,230 |
15:29:19 | - | 5,230 |
15:29:14 | - | 5,230 |
15:28:58 | - | 5,228 |
15:28:50 | - | 5,228 |
15:28:42 | - | 5,230 |
15:28:33 | - | 5,228 |
15:28:29 | - | 5,226 |
15:28:24 | - | 5,228 |
15:28:21 | - | 5,228 |
15:28:02 | - | 5,228 |
15:27:42 | - | 5,226 |