NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:23:12 | - | 149,000 |
| 13.06.25 12:23:08 | - | 148,000 |
| 13.06.25 12:23:03 | - | 149,000 |
| 13.06.25 12:22:58 | - | 148,000 |
| 13.06.25 12:22:36 | - | 149,000 |
| 13.06.25 12:22:32 | - | 148,000 |
| 13.06.25 12:21:48 | - | 149,000 |
| 13.06.25 12:21:43 | - | 148,000 |
| 13.06.25 12:21:40 | - | 149,000 |
| 13.06.25 12:20:33 | - | 148,000 |
| 13.06.25 12:20:32 | - | 149,000 |
| 13.06.25 12:20:26 | - | 148,000 |
| 13.06.25 12:20:25 | - | 149,000 |
| 13.06.25 12:20:24 | - | 148,000 |
| 13.06.25 12:20:12 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:20:11 | - | 148,000 |
| 13.06.25 12:19:45 | - | 149,000 |
| 13.06.25 12:19:41 | - | 148,000 |
| 13.06.25 12:19:40 | - | 149,000 |
| 13.06.25 12:19:38 | - | 148,000 |
| 13.06.25 12:17:09 | - | 149,000 |
| 13.06.25 12:17:09 | - | 148,000 |
| 13.06.25 12:16:49 | - | 149,000 |
| 13.06.25 12:16:04 | - | 148,000 |
| 13.06.25 12:15:52 | - | 149,000 |
| 13.06.25 12:11:07 | - | 149,000 |
| 13.06.25 11:15:47 | - | 148,000 |
| 13.06.25 11:14:58 | - | 148,000 |
| 13.06.25 11:14:57 | - | 147,000 |
| 13.06.25 11:14:38 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:06:13 | - | 148,000 |
| 13.06.25 11:06:13 | - | 147,000 |
| 13.06.25 11:02:13 | - | 148,000 |
| 13.06.25 11:00:51 | - | 148,000 |
| 13.06.25 11:00:50 | - | 148,000 |
| 13.06.25 10:59:33 | - | 148,000 |
| 13.06.25 10:59:31 | - | 148,000 |
| 13.06.25 10:59:16 | - | 148,000 |
| 13.06.25 10:59:12 | - | 148,000 |
| 13.06.25 10:30:47 | - | 148,000 |
| 13.06.25 10:30:46 | - | 147,000 |
| 13.06.25 10:12:26 | - | 148,000 |
| 13.06.25 10:12:20 | - | 147,000 |
| 13.06.25 10:12:18 | - | 148,000 |
| 13.06.25 10:11:54 | - | 147,000 |