NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:27:12 | - | 150,000 |
| 13.06.25 16:27:11 | - | 149,000 |
| 13.06.25 16:26:44 | - | 150,000 |
| 13.06.25 16:26:42 | - | 149,000 |
| 13.06.25 16:26:38 | - | 150,000 |
| 13.06.25 16:26:26 | - | 150,000 |
| 13.06.25 16:26:14 | - | 149,000 |
| 13.06.25 16:25:54 | - | 149,000 |
| 13.06.25 16:25:46 | - | 150,000 |
| 13.06.25 16:24:57 | - | 149,000 |
| 13.06.25 16:24:56 | - | 150,000 |
| 13.06.25 16:24:48 | - | 149,000 |
| 13.06.25 16:21:45 | - | 150,000 |
| 13.06.25 16:02:21 | - | 149,000 |
| 13.06.25 16:00:20 | - | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:53:18 | - | 149,000 |
| 13.06.25 15:52:26 | - | 150,000 |
| 13.06.25 15:52:24 | - | 149,000 |
| 13.06.25 15:52:12 | - | 150,000 |
| 13.06.25 15:52:00 | - | 149,000 |
| 13.06.25 15:51:58 | - | 149,000 |
| 13.06.25 15:51:54 | - | 150,000 |
| 13.06.25 15:51:09 | - | 149,000 |
| 13.06.25 15:51:02 | - | 150,000 |
| 13.06.25 15:50:55 | - | 149,000 |
| 13.06.25 15:50:53 | - | 150,000 |
| 13.06.25 15:50:52 | - | 149,000 |
| 13.06.25 15:50:51 | - | 150,000 |
| 13.06.25 15:50:47 | - | 149,000 |
| 13.06.25 15:50:45 | - | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:50:44 | - | 149,000 |
| 13.06.25 15:50:30 | - | 150,000 |
| 13.06.25 15:48:44 | - | 149,000 |
| 13.06.25 15:42:58 | - | 150,000 |
| 13.06.25 14:50:51 | - | 150,000 |
| 13.06.25 14:46:34 | - | 149,000 |
| 13.06.25 14:46:24 | - | 150,000 |
| 13.06.25 14:46:12 | - | 149,000 |
| 13.06.25 14:46:11 | - | 150,000 |
| 13.06.25 14:45:57 | - | 149,000 |
| 13.06.25 14:45:56 | - | 150,000 |
| 13.06.25 14:45:51 | - | 149,000 |
| 13.06.25 14:45:44 | - | 150,000 |
| 13.06.25 14:45:43 | - | 149,000 |
| 13.06.25 14:45:39 | - | 150,000 |