NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:46:34 | - | 149,000 |
| 13.06.25 14:46:24 | - | 150,000 |
| 13.06.25 14:46:12 | - | 149,000 |
| 13.06.25 14:46:11 | - | 150,000 |
| 13.06.25 14:45:57 | - | 149,000 |
| 13.06.25 14:45:56 | - | 150,000 |
| 13.06.25 14:45:51 | - | 149,000 |
| 13.06.25 14:45:44 | - | 150,000 |
| 13.06.25 14:45:43 | - | 149,000 |
| 13.06.25 14:45:39 | - | 150,000 |
| 13.06.25 14:45:38 | - | 149,000 |
| 13.06.25 14:45:35 | - | 150,000 |
| 13.06.25 14:45:26 | - | 149,000 |
| 13.06.25 14:45:24 | - | 150,000 |
| 13.06.25 14:44:32 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:40:55 | - | 149,000 |
| 13.06.25 14:40:28 | - | 149,000 |
| 13.06.25 14:40:26 | - | 150,000 |
| 13.06.25 14:39:54 | - | 149,000 |
| 13.06.25 14:39:53 | - | 150,000 |
| 13.06.25 14:39:45 | - | 149,000 |
| 13.06.25 14:29:16 | - | 150,000 |
| 13.06.25 14:29:10 | - | 149,000 |
| 13.06.25 14:25:56 | - | 150,000 |
| 13.06.25 13:54:43 | - | 149,000 |
| 13.06.25 13:51:39 | - | 150,000 |
| 13.06.25 13:51:37 | - | 149,000 |
| 13.06.25 13:51:33 | - | 150,000 |
| 13.06.25 13:00:30 | - | 149,000 |
| 13.06.25 13:00:29 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:00:28 | - | 149,000 |
| 13.06.25 13:00:27 | - | 149,000 |
| 13.06.25 13:00:25 | - | 149,000 |
| 13.06.25 13:00:25 | - | 149,000 |
| 13.06.25 12:25:36 | - | 149,000 |
| 13.06.25 12:25:34 | - | 148,000 |
| 13.06.25 12:25:16 | - | 149,000 |
| 13.06.25 12:25:15 | - | 148,000 |
| 13.06.25 12:24:59 | - | 149,000 |
| 13.06.25 12:24:19 | - | 148,000 |
| 13.06.25 12:23:23 | - | 149,000 |
| 13.06.25 12:23:21 | - | 148,000 |
| 13.06.25 12:23:19 | - | 149,000 |
| 13.06.25 12:23:17 | - | 148,000 |
| 13.06.25 12:23:12 | - | 149,000 |