NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:17:09 | - | 149,000 |
| 13.06.25 12:17:09 | - | 148,000 |
| 13.06.25 12:16:49 | - | 149,000 |
| 13.06.25 12:16:04 | - | 148,000 |
| 13.06.25 12:15:52 | - | 149,000 |
| 13.06.25 12:11:07 | - | 149,000 |
| 13.06.25 11:15:47 | - | 148,000 |
| 13.06.25 11:14:58 | - | 148,000 |
| 13.06.25 11:14:57 | - | 147,000 |
| 13.06.25 11:14:38 | - | 148,000 |
| 13.06.25 11:06:13 | - | 148,000 |
| 13.06.25 11:06:13 | - | 147,000 |
| 13.06.25 11:02:13 | - | 148,000 |
| 13.06.25 11:00:51 | - | 148,000 |
| 13.06.25 11:00:50 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:59:33 | - | 148,000 |
| 13.06.25 10:59:31 | - | 148,000 |
| 13.06.25 10:59:16 | - | 148,000 |
| 13.06.25 10:59:12 | - | 148,000 |
| 13.06.25 10:30:47 | - | 148,000 |
| 13.06.25 10:30:46 | - | 147,000 |
| 13.06.25 10:12:26 | - | 148,000 |
| 13.06.25 10:12:20 | - | 147,000 |
| 13.06.25 10:12:18 | - | 148,000 |
| 13.06.25 10:11:54 | - | 147,000 |
| 13.06.25 10:11:52 | - | 148,000 |
| 13.06.25 10:11:50 | - | 147,000 |
| 13.06.25 10:11:48 | - | 148,000 |
| 13.06.25 10:11:39 | - | 147,000 |
| 13.06.25 10:11:32 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:11:30 | - | 147,000 |
| 13.06.25 10:11:27 | - | 148,000 |
| 13.06.25 10:10:44 | - | 147,000 |
| 13.06.25 10:10:40 | - | 148,000 |
| 13.06.25 10:10:40 | - | 147,000 |
| 13.06.25 09:53:01 | - | 148,000 |
| 13.06.25 09:52:59 | - | 147,000 |
| 13.06.25 09:52:56 | - | 148,000 |
| 13.06.25 09:52:49 | - | 147,000 |
| 13.06.25 09:52:48 | - | 148,000 |
| 13.06.25 09:52:45 | - | 147,000 |
| 13.06.25 09:52:44 | - | 148,000 |
| 13.06.25 09:52:43 | - | 147,000 |
| 13.06.25 09:52:33 | - | 148,000 |
| 13.06.25 09:52:32 | - | 147,000 |