MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:00 | - | 14,130 |
06.06.25 21:09:10 | - | 14,130 |
06.06.25 21:09:08 | - | 14,130 |
06.06.25 21:09:05 | - | 14,130 |
06.06.25 21:09:05 | - | 14,130 |
06.06.25 21:08:02 | - | 14,160 |
06.06.25 21:07:30 | - | 14,160 |
06.06.25 21:07:29 | - | 14,160 |
06.06.25 21:07:28 | - | 14,120 |
06.06.25 21:07:27 | - | 14,120 |
06.06.25 21:07:19 | - | 14,120 |
06.06.25 21:07:00 | - | 14,100 |
06.06.25 21:06:36 | - | 14,090 |
06.06.25 21:06:35 | - | 14,080 |
06.06.25 21:06:32 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:31 | - | 14,070 |
06.06.25 21:04:34 | - | 14,060 |
06.06.25 21:04:33 | - | 14,050 |
06.06.25 21:03:59 | - | 14,060 |
06.06.25 21:00:59 | - | 14,060 |
06.06.25 21:00:58 | - | 14,060 |
06.06.25 21:00:57 | - | 14,060 |
06.06.25 21:00:56 | - | 14,060 |
06.06.25 21:00:56 | - | 14,060 |
06.06.25 20:59:45 | - | 14,070 |
06.06.25 20:57:58 | - | 14,070 |
06.06.25 20:57:47 | - | 14,060 |
06.06.25 20:56:19 | - | 14,080 |
06.06.25 20:56:19 | - | 14,060 |
06.06.25 20:54:26 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:09 | - | 14,050 |
06.06.25 20:53:38 | - | 14,060 |
06.06.25 20:53:38 | - | 13,990 |
06.06.25 20:53:37 | - | 14,050 |
06.06.25 20:53:36 | - | 14,040 |
06.06.25 20:53:33 | - | 14,060 |
06.06.25 20:52:15 | - | 14,050 |
06.06.25 20:52:10 | - | 14,050 |
06.06.25 20:52:09 | - | 14,040 |
06.06.25 20:50:15 | - | 14,040 |
06.06.25 20:49:55 | - | 14,030 |
06.06.25 20:49:36 | - | 14,020 |
06.06.25 20:49:34 | - | 14,020 |
06.06.25 20:49:24 | - | 14,020 |
06.06.25 20:49:23 | - | 14,020 |