MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:25 | - | 14,160 |
06.06.25 20:37:24 | - | 14,220 |
06.06.25 20:37:24 | - | 14,180 |
06.06.25 20:37:20 | - | 14,210 |
06.06.25 20:37:20 | - | 14,210 |
06.06.25 20:37:19 | - | 14,210 |
06.06.25 20:37:19 | - | 14,210 |
06.06.25 20:37:15 | - | 14,240 |
06.06.25 20:37:14 | - | 14,240 |
06.06.25 20:37:12 | - | 14,240 |
06.06.25 20:37:00 | - | 14,240 |
06.06.25 20:36:59 | - | 14,240 |
06.06.25 20:36:54 | - | 14,240 |
06.06.25 20:36:45 | - | 14,250 |
06.06.25 20:36:45 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:44 | - | 14,230 |
06.06.25 20:35:48 | - | 14,230 |
06.06.25 20:35:48 | - | 14,230 |
06.06.25 20:35:33 | - | 14,240 |
06.06.25 20:34:08 | - | 14,240 |
06.06.25 20:33:53 | - | 14,240 |
06.06.25 20:33:37 | - | 14,240 |
06.06.25 20:33:27 | - | 14,240 |
06.06.25 20:32:47 | - | 14,240 |
06.06.25 20:32:46 | - | 14,240 |
06.06.25 20:32:46 | - | 14,190 |
06.06.25 20:32:40 | - | 14,230 |
06.06.25 20:32:25 | - | 14,230 |
06.06.25 20:32:25 | - | 14,230 |
06.06.25 20:32:24 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:24 | - | 14,190 |
06.06.25 20:32:22 | - | 14,240 |
06.06.25 20:32:21 | - | 14,190 |
06.06.25 20:32:21 | - | 14,230 |
06.06.25 20:31:15 | - | 14,230 |
06.06.25 20:31:14 | - | 14,180 |
06.06.25 20:31:09 | - | 14,240 |
06.06.25 20:30:58 | - | 14,250 |
06.06.25 20:30:35 | - | 14,270 |
06.06.25 20:30:35 | - | 14,250 |
06.06.25 20:30:34 | - | 14,250 |
06.06.25 20:30:33 | - | 14,270 |
06.06.25 20:30:32 | - | 14,270 |
06.06.25 20:30:10 | - | 14,270 |
06.06.25 20:29:56 | - | 14,270 |