MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:02 | - | 14,300 |
06.06.25 21:44:47 | - | 14,300 |
06.06.25 21:44:42 | - | 14,290 |
06.06.25 21:44:42 | - | 14,290 |
06.06.25 21:43:45 | - | 14,320 |
06.06.25 21:43:26 | - | 14,320 |
06.06.25 21:43:25 | - | 14,320 |
06.06.25 21:42:53 | - | 14,320 |
06.06.25 21:42:40 | - | 14,320 |
06.06.25 21:42:40 | - | 14,320 |
06.06.25 21:42:39 | - | 14,330 |
06.06.25 21:42:33 | - | 14,310 |
06.06.25 21:42:32 | - | 14,260 |
06.06.25 21:42:26 | - | 14,350 |
06.06.25 21:42:24 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:16 | - | 14,350 |
06.06.25 21:42:06 | - | 14,360 |
06.06.25 21:42:02 | - | 14,360 |
06.06.25 21:41:57 | - | 14,350 |
06.06.25 21:40:34 | - | 14,360 |
06.06.25 21:40:34 | - | 14,330 |
06.06.25 21:40:32 | - | 14,330 |
06.06.25 21:40:32 | - | 14,330 |
06.06.25 21:40:32 | - | 14,310 |
06.06.25 21:40:31 | - | 14,310 |
06.06.25 21:40:21 | - | 14,300 |
06.06.25 21:40:02 | - | 14,300 |
06.06.25 21:40:00 | - | 14,300 |
06.06.25 21:39:56 | - | 14,300 |
06.06.25 21:38:55 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:55 | - | 14,300 |
06.06.25 21:38:47 | - | 14,300 |
06.06.25 21:38:42 | - | 14,290 |
06.06.25 21:36:13 | - | 14,290 |
06.06.25 21:36:00 | - | 14,290 |
06.06.25 21:36:00 | - | 14,270 |
06.06.25 21:35:58 | - | 14,270 |
06.06.25 21:35:54 | - | 14,260 |
06.06.25 21:35:54 | - | 14,250 |
06.06.25 21:35:48 | - | 14,250 |
06.06.25 21:34:33 | - | 14,250 |
06.06.25 21:34:33 | - | 14,250 |
06.06.25 21:34:16 | - | 14,280 |
06.06.25 21:34:14 | - | 14,280 |
06.06.25 21:34:03 | - | 14,280 |