MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:28 | - | 12,100 |
05.06.25 20:55:27 | - | 12,100 |
05.06.25 20:55:27 | - | 12,100 |
05.06.25 20:53:03 | - | 12,110 |
05.06.25 20:50:02 | - | 12,110 |
05.06.25 20:50:02 | - | 12,110 |
05.06.25 20:49:28 | - | 12,110 |
05.06.25 20:47:16 | - | 12,110 |
05.06.25 20:47:16 | - | 12,100 |
05.06.25 20:46:18 | - | 12,100 |
05.06.25 20:46:14 | - | 12,100 |
05.06.25 20:46:11 | - | 12,100 |
05.06.25 20:46:04 | - | 12,100 |
05.06.25 20:46:02 | - | 12,100 |
05.06.25 20:45:56 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:59 | - | 12,100 |
05.06.25 20:44:19 | - | 12,100 |
05.06.25 20:43:32 | - | 12,100 |
05.06.25 20:43:32 | - | 12,090 |
05.06.25 20:43:31 | - | 12,090 |
05.06.25 20:40:31 | - | 12,090 |
05.06.25 20:37:31 | - | 12,090 |
05.06.25 20:37:30 | - | 12,090 |
05.06.25 20:37:17 | - | 12,110 |
05.06.25 20:37:15 | - | 12,100 |
05.06.25 20:35:34 | - | 12,110 |
05.06.25 20:35:07 | - | 12,100 |
05.06.25 20:35:04 | - | 12,110 |
05.06.25 20:33:39 | - | 12,100 |
05.06.25 20:33:12 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:03 | - | 12,110 |
05.06.25 20:31:02 | - | 12,100 |
05.06.25 20:31:01 | - | 12,100 |
05.06.25 20:31:01 | - | 12,110 |
05.06.25 20:29:56 | - | 12,110 |
05.06.25 20:29:48 | - | 12,120 |
05.06.25 20:28:24 | - | 12,110 |
05.06.25 20:28:23 | - | 12,110 |
05.06.25 20:26:26 | - | 12,120 |
05.06.25 20:23:26 | - | 12,120 |
05.06.25 20:20:25 | - | 12,120 |
05.06.25 20:20:24 | - | 12,110 |
05.06.25 20:20:24 | - | 12,110 |
05.06.25 20:20:05 | - | 12,120 |
05.06.25 20:19:48 | - | 12,130 |