PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:31:42 | - | 5,406 |
| 02.05.25 12:31:25 | - | 5,446 |
| 02.05.25 12:17:16 | - | 5,406 |
| 02.05.25 12:16:36 | - | 5,446 |
| 02.05.25 10:53:51 | - | 5,406 |
| 02.05.25 10:53:51 | - | 5,406 |
| 02.05.25 10:53:51 | - | 5,406 |
| 02.05.25 10:53:51 | - | 5,406 |
| 02.05.25 10:37:47 | - | 5,404 |
| 02.05.25 10:37:47 | - | 5,404 |
| 02.05.25 10:29:24 | - | 5,406 |
| 02.05.25 10:29:24 | - | 5,406 |
| 02.05.25 10:23:11 | - | 5,408 |
| 02.05.25 10:08:26 | - | 5,410 |
| 02.05.25 10:08:26 | - | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:08:26 | - | 5,410 |
| 02.05.25 10:08:26 | - | 5,410 |
| 02.05.25 10:00:04 | - | 5,404 |
| 02.05.25 09:59:52 | - | 5,430 |
| 02.05.25 09:59:42 | - | 5,436 |
| 02.05.25 09:59:42 | - | 5,436 |
| 02.05.25 09:59:38 | - | 5,438 |
| 02.05.25 09:59:21 | - | 5,434 |
| 02.05.25 09:59:21 | - | 5,434 |
| 02.05.25 09:59:19 | - | 5,438 |
| 02.05.25 09:59:18 | - | 5,438 |
| 02.05.25 09:59:17 | - | 5,436 |
| 02.05.25 09:59:17 | - | 5,436 |
| 02.05.25 09:55:30 | - | 5,432 |
| 02.05.25 09:55:30 | - | 5,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:55:30 | - | 5,432 |
| 02.05.25 09:55:30 | - | 5,432 |
| 02.05.25 09:50:27 | - | 5,430 |
| 02.05.25 09:50:20 | - | 5,434 |
| 02.05.25 09:50:20 | - | 5,434 |
| 02.05.25 09:49:25 | - | 5,430 |
| 02.05.25 09:49:21 | - | 5,432 |
| 02.05.25 09:49:18 | - | 5,434 |
| 02.05.25 09:49:18 | - | 5,434 |
| 02.05.25 09:49:18 | - | 5,434 |
| 02.05.25 09:49:06 | - | 5,436 |
| 02.05.25 09:48:53 | - | 5,440 |
| 02.05.25 09:47:48 | - | 5,438 |
| 02.05.25 09:47:44 | - | 5,440 |
| 02.05.25 09:47:40 | - | 5,438 |