PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:56:04 | - | 5,336 |
23.04.25 09:55:02 | - | 5,326 |
23.04.25 09:54:01 | - | 5,346 |
23.04.25 09:53:24 | - | 5,342 |
23.04.25 09:52:01 | - | 5,338 |
23.04.25 09:51:47 | - | 5,336 |
23.04.25 09:51:15 | - | 5,332 |
23.04.25 09:50:53 | - | 5,338 |
23.04.25 09:50:53 | - | 5,338 |
23.04.25 09:50:53 | - | 5,338 |
23.04.25 09:50:53 | - | 5,338 |
23.04.25 09:47:50 | - | 5,356 |
23.04.25 09:44:54 | - | 5,352 |
23.04.25 09:43:43 | - | 5,346 |
23.04.25 09:42:55 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:42:26 | - | 5,348 |
23.04.25 09:40:50 | - | 5,344 |
23.04.25 09:40:08 | - | 5,352 |
23.04.25 09:39:30 | - | 5,348 |
23.04.25 09:34:36 | - | 5,330 |
23.04.25 09:31:53 | - | 5,318 |
23.04.25 09:30:39 | - | 5,310 |
23.04.25 09:29:12 | - | 5,314 |
23.04.25 09:28:38 | - | 5,320 |
23.04.25 09:27:26 | - | 5,312 |
23.04.25 09:27:08 | - | 5,308 |
23.04.25 09:26:17 | - | 5,302 |
23.04.25 09:22:33 | - | 5,336 |
23.04.25 09:21:23 | - | 5,334 |
23.04.25 09:20:22 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:18:46 | - | 5,322 |
23.04.25 09:18:12 | - | 5,318 |
23.04.25 09:16:18 | - | 5,316 |
23.04.25 09:14:33 | - | 5,316 |
23.04.25 09:11:08 | - | 5,316 |
23.04.25 09:09:48 | - | 5,318 |
23.04.25 09:06:49 | - | 5,312 |
23.04.25 09:03:47 | - | 5,278 |
23.04.25 09:02:21 | - | 5,274 |
23.04.25 08:59:46 | - | 5,272 |
23.04.25 08:57:45 | - | 5,284 |
23.04.25 08:57:32 | - | 5,284 |
23.04.25 08:57:19 | - | 5,286 |
23.04.25 08:55:36 | - | 5,280 |
23.04.25 08:50:21 | - | 5,278 |