EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:24:27 | - | 26,950 |
02.06.25 11:24:26 | - | 26,950 |
02.06.25 11:24:26 | - | 26,950 |
02.06.25 11:24:13 | - | 26,940 |
02.06.25 11:23:09 | - | 26,940 |
02.06.25 11:23:07 | - | 26,940 |
02.06.25 11:23:07 | - | 26,950 |
02.06.25 11:23:05 | - | 26,940 |
02.06.25 11:22:56 | - | 26,940 |
02.06.25 11:22:07 | - | 26,930 |
02.06.25 11:21:50 | - | 26,920 |
02.06.25 11:21:23 | - | 26,930 |
02.06.25 11:21:22 | - | 26,930 |
02.06.25 11:21:22 | - | 26,940 |
02.06.25 11:21:22 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:21:21 | - | 26,930 |
02.06.25 11:20:22 | - | 26,920 |
02.06.25 11:20:18 | - | 26,920 |
02.06.25 11:20:17 | - | 26,920 |
02.06.25 11:20:10 | - | 26,910 |
02.06.25 11:20:10 | - | 26,920 |
02.06.25 11:19:41 | - | 26,910 |
02.06.25 11:19:30 | - | 26,920 |
02.06.25 11:18:54 | - | 26,910 |
02.06.25 11:18:46 | - | 26,920 |
02.06.25 11:17:41 | - | 26,910 |
02.06.25 11:16:44 | - | 26,920 |
02.06.25 11:16:43 | - | 26,910 |
02.06.25 11:16:38 | - | 26,910 |
02.06.25 11:16:33 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:33 | - | 26,920 |
02.06.25 11:16:32 | - | 26,920 |
02.06.25 11:16:00 | - | 26,910 |
02.06.25 11:15:41 | - | 26,910 |
02.06.25 11:15:41 | - | 26,910 |
02.06.25 11:15:38 | - | 26,900 |
02.06.25 11:15:16 | - | 26,910 |
02.06.25 11:15:15 | - | 26,910 |
02.06.25 11:15:02 | - | 26,890 |
02.06.25 11:15:02 | - | 26,900 |
02.06.25 11:14:30 | - | 26,890 |
02.06.25 11:14:29 | - | 26,890 |
02.06.25 11:14:20 | - | 26,890 |
02.06.25 11:14:20 | - | 26,900 |
02.06.25 11:14:17 | - | 26,890 |