EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:13:38 | - | 26,880 |
02.06.25 11:13:10 | - | 26,880 |
02.06.25 11:12:19 | - | 26,880 |
02.06.25 11:12:19 | - | 26,880 |
02.06.25 11:11:48 | - | 26,870 |
02.06.25 11:11:44 | - | 26,870 |
02.06.25 11:11:03 | - | 26,880 |
02.06.25 11:11:02 | - | 26,880 |
02.06.25 11:11:01 | - | 26,870 |
02.06.25 11:11:01 | - | 26,880 |
02.06.25 11:10:56 | - | 26,870 |
02.06.25 11:10:13 | - | 26,880 |
02.06.25 11:09:57 | - | 26,890 |
02.06.25 11:09:50 | - | 26,890 |
02.06.25 11:09:26 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:09:25 | - | 26,910 |
02.06.25 11:09:17 | - | 26,900 |
02.06.25 11:09:08 | - | 26,910 |
02.06.25 11:08:23 | - | 26,890 |
02.06.25 11:08:22 | - | 26,880 |
02.06.25 11:08:21 | - | 26,890 |
02.06.25 11:07:59 | - | 26,890 |
02.06.25 11:07:52 | - | 26,900 |
02.06.25 11:07:18 | - | 26,900 |
02.06.25 11:07:18 | - | 26,900 |
02.06.25 11:07:13 | - | 26,890 |
02.06.25 11:07:01 | - | 26,890 |
02.06.25 11:06:48 | - | 26,900 |
02.06.25 11:06:48 | - | 26,900 |
02.06.25 11:06:19 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:06:18 | - | 26,900 |
02.06.25 11:06:18 | - | 26,890 |
02.06.25 11:06:17 | - | 26,900 |
02.06.25 11:06:16 | - | 26,890 |
02.06.25 11:06:15 | - | 26,880 |
02.06.25 11:06:14 | - | 26,880 |
02.06.25 11:05:24 | - | 26,870 |
02.06.25 11:05:05 | - | 26,880 |
02.06.25 11:05:05 | - | 26,880 |
02.06.25 11:05:05 | - | 26,880 |
02.06.25 11:04:49 | - | 26,900 |
02.06.25 11:04:41 | - | 26,910 |
02.06.25 11:04:39 | - | 26,880 |
02.06.25 11:04:21 | - | 26,870 |
02.06.25 11:03:16 | - | 26,870 |