EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:24:07 | - | 27,760 |
30.05.25 11:24:07 | - | 27,770 |
30.05.25 11:24:06 | - | 27,770 |
30.05.25 11:23:18 | - | 27,770 |
30.05.25 11:23:08 | - | 27,760 |
30.05.25 11:23:00 | - | 27,760 |
30.05.25 11:23:00 | - | 27,770 |
30.05.25 11:22:54 | - | 27,760 |
30.05.25 11:22:41 | - | 27,760 |
30.05.25 11:22:38 | - | 27,760 |
30.05.25 11:22:21 | - | 27,760 |
30.05.25 11:22:18 | - | 27,770 |
30.05.25 11:22:12 | - | 27,770 |
30.05.25 11:22:10 | - | 27,770 |
30.05.25 11:21:30 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:21:20 | - | 27,760 |
30.05.25 11:21:19 | - | 27,770 |
30.05.25 11:15:02 | - | 27,760 |
30.05.25 11:14:29 | - | 27,750 |
30.05.25 11:14:05 | - | 27,760 |
30.05.25 11:14:04 | - | 27,750 |
30.05.25 11:13:56 | - | 27,760 |
30.05.25 11:13:54 | - | 27,750 |
30.05.25 11:13:39 | - | 27,760 |
30.05.25 11:13:25 | - | 27,760 |
30.05.25 11:12:56 | - | 27,750 |
30.05.25 11:11:49 | - | 27,750 |
30.05.25 11:11:45 | - | 27,750 |
30.05.25 11:11:44 | - | 27,750 |
30.05.25 11:11:38 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:11:37 | - | 27,750 |
30.05.25 11:11:29 | - | 27,740 |
30.05.25 11:11:23 | - | 27,740 |
30.05.25 11:11:23 | - | 27,750 |
30.05.25 11:11:20 | - | 27,740 |
30.05.25 11:11:19 | - | 27,740 |
30.05.25 11:11:17 | - | 27,750 |
30.05.25 11:11:14 | - | 27,740 |
30.05.25 11:09:37 | - | 27,750 |
30.05.25 11:09:34 | - | 27,750 |
30.05.25 11:09:34 | - | 27,740 |
30.05.25 11:09:33 | - | 27,750 |
30.05.25 11:09:33 | - | 27,750 |
30.05.25 11:09:31 | - | 27,750 |
30.05.25 11:09:30 | - | 27,740 |