MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:05 | - | 84,040 |
20:31:59 | - | 84,080 |
20:31:58 | - | 84,070 |
20:31:57 | - | 84,090 |
20:31:43 | - | 84,100 |
20:31:42 | - | 84,100 |
20:31:29 | - | 84,110 |
20:31:28 | - | 84,110 |
20:31:25 | - | 84,140 |
20:31:22 | - | 84,120 |
20:31:15 | - | 84,120 |
20:31:14 | - | 84,120 |
20:31:13 | - | 84,120 |
20:31:12 | - | 84,120 |
20:31:11 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:10 | - | 84,120 |
20:31:09 | - | 84,130 |
20:31:06 | - | 84,120 |
20:31:05 | - | 84,120 |
20:31:04 | - | 84,120 |
20:31:03 | - | 84,120 |
20:31:02 | - | 84,110 |
20:31:02 | - | 84,120 |
20:31:01 | - | 84,120 |
20:30:54 | - | 84,130 |
20:30:47 | - | 84,130 |
20:30:44 | - | 84,130 |
20:30:43 | - | 84,120 |
20:30:43 | - | 84,100 |
20:30:43 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:32 | - | 84,100 |
20:30:32 | - | 84,090 |
20:30:32 | - | 84,090 |
20:30:31 | - | 84,090 |
20:30:28 | - | 84,090 |
20:30:27 | - | 84,090 |
20:30:26 | - | 84,080 |
20:30:25 | - | 84,090 |
20:30:22 | - | 84,080 |
20:30:22 | - | 84,070 |
20:30:18 | - | 84,070 |
20:30:17 | - | 84,070 |
20:30:16 | - | 84,070 |
20:30:16 | - | 84,070 |
20:30:14 | - | 84,070 |