eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICRON TECHN. INC. DL-,10

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

14.05.25 11:48:13 RT

Bid: 86,100 EUR | Ask: 86,240 EUR

86,100 EUR -0,28 % (-0,240)

Zeit	Vol. Stk.	Kurs
07:07:57	-	87,620
07:07:54	-	87,510
07:07:53	-	87,520
07:07:49	-	87,510
07:07:47	-	87,520
07:07:45	-	87,510
07:07:43	-	87,520
07:07:40	-	87,520
07:07:37	-	87,520
07:07:37	-	87,630
07:07:36	-	87,620
07:07:31	-	87,630
07:07:28	-	87,620
07:07:27	-	87,630
07:07:24	-	87,630

Zeit	Vol. Stk.	Kurs
07:07:21	-	87,630
07:07:19	-	87,620
07:07:18	-	87,380
07:07:16	-	87,380
07:07:15	-	87,380
07:07:14	-	87,380
07:07:13	-	87,390
07:07:08	-	87,380
07:06:59	-	87,630
07:06:58	-	87,620
07:06:46	-	87,630
07:06:22	-	87,620
07:06:20	-	87,630
07:06:07	-	87,620
07:06:06	-	87,630

Zeit	Vol. Stk.	Kurs
07:06:03	-	87,620
07:06:02	-	87,630
07:05:53	-	87,390
07:05:52	-	87,400
07:05:51	-	87,390
07:05:50	-	87,380
07:05:49	-	87,390
07:05:47	-	87,400
07:05:46	-	87,390
07:05:43	-	87,400
07:05:42	-	87,390
07:05:41	-	87,400
07:05:38	-	87,390
07:05:37	-	87,380
07:05:36	-	87,390