JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:38 | - | 232,450 |
09.06.25 16:38:38 | - | 232,450 |
09.06.25 16:38:20 | - | 232,400 |
09.06.25 16:38:19 | - | 232,350 |
09.06.25 16:38:19 | - | 232,400 |
09.06.25 16:38:14 | - | 232,450 |
09.06.25 16:38:12 | - | 232,500 |
09.06.25 16:38:05 | - | 232,500 |
09.06.25 16:38:03 | - | 232,450 |
09.06.25 16:38:02 | - | 232,450 |
09.06.25 16:37:36 | - | 232,500 |
09.06.25 16:37:34 | - | 232,500 |
09.06.25 16:37:32 | - | 232,500 |
09.06.25 16:37:32 | - | 232,500 |
09.06.25 16:37:28 | - | 232,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:26 | - | 232,550 |
09.06.25 16:37:26 | - | 232,550 |
09.06.25 16:37:24 | - | 232,550 |
09.06.25 16:37:24 | - | 232,550 |
09.06.25 16:37:23 | - | 232,550 |
09.06.25 16:37:22 | - | 232,500 |
09.06.25 16:37:17 | - | 232,500 |
09.06.25 16:37:01 | - | 232,450 |
09.06.25 16:37:01 | - | 232,500 |
09.06.25 16:36:48 | - | 232,500 |
09.06.25 16:36:46 | - | 232,550 |
09.06.25 16:36:38 | - | 232,600 |
09.06.25 16:36:19 | - | 232,600 |
09.06.25 16:36:18 | - | 232,550 |
09.06.25 16:36:15 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:14 | - | 232,550 |
09.06.25 16:36:05 | - | 232,500 |
09.06.25 16:36:03 | - | 232,550 |
09.06.25 16:36:03 | - | 232,600 |
09.06.25 16:36:00 | - | 232,550 |
09.06.25 16:35:55 | - | 232,650 |
09.06.25 16:35:54 | - | 232,600 |
09.06.25 16:35:53 | - | 232,600 |
09.06.25 16:35:32 | - | 232,550 |
09.06.25 16:35:31 | - | 232,550 |
09.06.25 16:35:26 | - | 232,500 |
09.06.25 16:35:23 | - | 232,550 |
09.06.25 16:35:14 | - | 232,600 |
09.06.25 16:35:11 | - | 232,600 |
09.06.25 16:35:08 | - | 232,600 |