JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:17 | - | 233,450 |
10.06.25 16:50:17 | - | 233,400 |
10.06.25 16:50:16 | - | 233,450 |
10.06.25 16:50:15 | - | 233,450 |
10.06.25 16:50:15 | - | 233,450 |
10.06.25 16:50:14 | - | 233,500 |
10.06.25 16:49:56 | - | 233,450 |
10.06.25 16:49:54 | - | 233,450 |
10.06.25 16:49:53 | - | 233,500 |
10.06.25 16:49:52 | - | 233,450 |
10.06.25 16:49:51 | - | 233,500 |
10.06.25 16:49:49 | - | 233,450 |
10.06.25 16:49:47 | - | 233,500 |
10.06.25 16:49:46 | - | 233,500 |
10.06.25 16:49:43 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:42 | - | 233,450 |
10.06.25 16:49:34 | - | 233,500 |
10.06.25 16:49:20 | - | 233,500 |
10.06.25 16:49:13 | - | 233,450 |
10.06.25 16:49:10 | - | 233,450 |
10.06.25 16:49:09 | - | 233,450 |
10.06.25 16:49:08 | - | 233,450 |
10.06.25 16:49:08 | - | 233,450 |
10.06.25 16:49:07 | - | 233,450 |
10.06.25 16:49:06 | - | 233,400 |
10.06.25 16:48:53 | - | 233,350 |
10.06.25 16:48:49 | - | 233,300 |
10.06.25 16:48:47 | - | 233,300 |
10.06.25 16:48:46 | - | 233,300 |
10.06.25 16:48:08 | - | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:06 | - | 233,350 |
10.06.25 16:48:04 | - | 233,300 |
10.06.25 16:47:57 | - | 233,300 |
10.06.25 16:47:55 | - | 233,300 |
10.06.25 16:47:52 | - | 233,300 |
10.06.25 16:47:49 | - | 233,300 |
10.06.25 16:47:48 | - | 233,300 |
10.06.25 16:47:47 | - | 233,350 |
10.06.25 16:47:43 | - | 233,400 |
10.06.25 16:47:43 | - | 233,400 |
10.06.25 16:47:42 | - | 233,400 |
10.06.25 16:47:33 | - | 233,450 |
10.06.25 16:47:28 | - | 233,450 |
10.06.25 16:47:27 | - | 233,450 |
10.06.25 16:47:23 | - | 233,400 |