HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 189,380 |
15:45:03 | - | 189,400 |
15:45:01 | - | 189,380 |
15:44:39 | - | 189,400 |
15:44:38 | - | 189,400 |
15:44:37 | - | 189,400 |
15:44:36 | - | 189,420 |
15:44:36 | - | 189,400 |
15:44:35 | - | 189,300 |
15:44:35 | - | 189,580 |
15:44:33 | - | 189,580 |
15:44:33 | - | 189,580 |
15:44:32 | - | 189,580 |
15:44:32 | - | 189,580 |
15:44:32 | - | 189,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:29 | - | 189,540 |
15:44:28 | - | 189,520 |
15:44:28 | - | 189,560 |
15:44:27 | - | 189,560 |
15:44:27 | - | 189,580 |
15:44:26 | - | 189,580 |
15:44:25 | - | 189,420 |
15:44:24 | - | 189,400 |
15:44:22 | - | 189,420 |
15:44:19 | - | 189,400 |
15:44:19 | - | 189,400 |
15:44:16 | - | 189,400 |
15:44:12 | - | 189,400 |
15:44:12 | - | 189,420 |
15:44:11 | - | 189,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | - | 189,340 |
15:44:08 | - | 189,360 |
15:44:07 | - | 189,340 |
15:44:01 | - | 189,340 |
15:43:59 | - | 189,320 |
15:43:59 | - | 189,220 |
15:43:58 | - | 189,140 |
15:43:48 | - | 189,140 |
15:43:41 | - | 189,160 |
15:43:39 | - | 189,140 |
15:43:34 | - | 189,160 |
15:43:33 | - | 189,140 |
15:43:23 | - | 189,160 |
15:43:21 | - | 189,160 |
15:43:10 | - | 189,140 |