GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:57 | - | 93,250 |
11:48:56 | - | 93,230 |
11:48:55 | - | 93,240 |
11:48:53 | - | 93,250 |
11:48:52 | - | 93,230 |
11:48:52 | - | 93,240 |
11:48:51 | - | 93,240 |
11:48:51 | - | 93,230 |
11:48:50 | - | 93,250 |
11:48:50 | - | 93,230 |
11:48:50 | - | 93,230 |
11:48:49 | - | 93,230 |
11:48:49 | - | 93,250 |
11:48:48 | - | 93,250 |
11:48:48 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:47 | - | 93,250 |
11:48:47 | - | 93,250 |
11:48:46 | - | 93,230 |
11:48:45 | - | 93,230 |
11:48:44 | - | 93,230 |
11:48:44 | - | 93,240 |
11:48:43 | - | 93,230 |
11:48:43 | - | 93,230 |
11:48:43 | - | 93,230 |
11:48:42 | - | 93,260 |
11:48:42 | - | 93,260 |
11:48:42 | - | 93,260 |
11:48:41 | - | 93,250 |
11:48:41 | - | 93,250 |
11:48:40 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:39 | - | 93,230 |
11:48:39 | - | 93,250 |
11:48:38 | - | 93,250 |
11:48:38 | - | 93,230 |
11:48:37 | - | 93,240 |
11:48:37 | - | 93,220 |
11:48:36 | - | 93,220 |
11:48:35 | - | 93,220 |
11:48:34 | - | 93,220 |
11:48:34 | - | 93,220 |
11:48:31 | - | 93,220 |
11:48:31 | - | 93,230 |
11:48:31 | - | 93,230 |
11:48:31 | - | 93,220 |
11:48:30 | - | 93,220 |