eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GILEAD SCIENCES DL-,001

WKN 885823 | ISIN US3755581036 | Aktie

Factsheet

07.05.25 14:01:37 RT

Bid: 86,960 EUR | Ask: 87,220 EUR

86,960 EUR +1,38 % (+1,180)

Zeit	Vol. Stk.	Kurs
09:05:37	-	86,160
09:05:36	-	86,140
09:05:35	-	86,190
09:05:34	-	86,190
09:05:34	-	86,170
09:05:33	-	86,170
09:05:32	-	86,210
09:05:31	-	86,170
09:05:31	-	86,170
09:05:30	-	86,180
09:05:30	-	86,170
09:05:28	-	86,180
09:05:28	-	86,180
09:05:27	-	86,300
09:05:26	-	86,300

Zeit	Vol. Stk.	Kurs
09:05:24	-	86,300
09:05:20	-	86,300
09:05:18	-	86,300
09:05:18	-	86,300
09:05:18	-	86,300
09:05:17	-	86,300
09:05:15	-	86,430
09:05:14	-	86,330
09:05:13	-	86,250
09:05:12	-	86,250
09:05:11	-	86,170
09:05:09	-	86,100
09:05:09	-	86,100
09:05:09	-	86,090
09:05:08	-	86,080

Zeit	Vol. Stk.	Kurs
09:05:06	-	86,480
09:05:05	-	86,480
09:05:04	-	86,460
09:05:03	-	86,660
09:05:00	-	86,660
09:04:59	-	86,660
09:04:58	-	86,670
09:04:57	-	86,760
09:04:57	-	86,740
09:04:56	-	86,770
09:04:55	-	86,750
09:04:54	-	86,750
09:04:54	-	86,750
09:04:53	-	86,730
09:04:51	-	86,650

62
63
64
65
66
67
68
69
70