eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GILEAD SCIENCES DL-,001

WKN 885823 | ISIN US3755581036 | Aktie

Factsheet

06.05.25 13:36:44 RT

Bid: 90,060 EUR | Ask: 90,470 EUR

90,060 EUR -0,92 % (-0,840)

Zeit	Vol. Stk.	Kurs
11:11:30	-	90,430
11:11:29	-	90,430
11:11:28	-	90,460
11:11:27	-	90,460
11:11:25	-	90,440
11:11:25	-	90,440
11:11:25	-	90,440
11:11:24	-	90,430
11:11:16	-	90,440
11:11:15	-	90,430
11:11:13	-	90,430
11:11:12	-	90,460
11:11:10	-	90,460
11:11:09	-	90,440
11:11:08	-	90,440

Zeit	Vol. Stk.	Kurs
11:11:07	-	90,440
11:11:06	-	90,450
11:11:06	-	90,450
11:11:04	-	90,450
11:11:03	-	90,440
11:11:02	-	90,470
11:11:02	-	90,470
11:11:01	-	90,460
11:11:00	-	90,460
11:10:59	-	90,460
11:10:57	-	90,450
11:10:56	-	90,420
11:10:55	-	90,450
11:10:54	-	90,420
11:10:54	-	90,420

Zeit	Vol. Stk.	Kurs
11:10:53	-	90,450
11:10:52	-	90,450
11:10:52	-	90,450
11:10:52	-	90,450
11:10:51	-	90,440
11:10:49	-	90,420
11:10:48	-	90,450
11:10:47	-	90,450
11:10:47	-	90,450
11:10:45	-	90,440
11:10:44	-	90,420
11:10:44	-	90,420
11:10:42	-	90,430
11:10:42	-	90,450
11:10:40	-	90,450

50
51
52
53
54
55
56
57
58