GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | - | 90,590 |
15:39:05 | - | 90,600 |
15:39:04 | - | 90,620 |
15:39:02 | - | 90,600 |
15:39:02 | - | 90,610 |
15:39:02 | - | 90,610 |
15:39:02 | - | 90,620 |
15:39:01 | - | 90,620 |
15:39:00 | - | 90,620 |
15:39:00 | - | 90,620 |
15:38:59 | - | 90,620 |
15:38:58 | - | 90,620 |
15:38:58 | - | 90,620 |
15:38:57 | - | 90,620 |
15:38:56 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | - | 90,620 |
15:38:56 | - | 90,600 |
15:38:55 | - | 90,580 |
15:38:50 | - | 90,570 |
15:38:46 | - | 90,580 |
15:38:44 | - | 90,580 |
15:38:43 | - | 90,570 |
15:38:42 | - | 90,560 |
15:38:39 | - | 90,580 |
15:38:37 | - | 90,560 |
15:38:37 | - | 90,560 |
15:38:36 | - | 90,580 |
15:38:36 | - | 90,580 |
15:38:35 | - | 90,580 |
15:38:35 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | - | 90,590 |
15:38:26 | - | 90,570 |
15:38:25 | - | 90,580 |
15:38:24 | - | 90,580 |
15:38:23 | - | 90,580 |
15:38:22 | - | 90,580 |
15:38:22 | - | 90,580 |
15:38:22 | - | 90,610 |
15:38:21 | - | 90,630 |
15:38:21 | - | 90,630 |
15:38:21 | - | 90,690 |
15:38:20 | - | 90,690 |
15:38:20 | - | 90,690 |
15:38:20 | - | 90,670 |
15:38:19 | - | 90,680 |